| Price | $18.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.32 -1.72% |
| Buy | $19.30 |
| Sell | $18.21 |
| Last Trade: | Sell 1.00 at $18.23 |
| Day's Volume: | 21,620 |
| Last Close: | $18.23 |
| Open: | $18.63 |
| ISIN: | US76009N1000 |
| Day's Range | $18.20 - $18.63 |
| 52wk Range: | $15.82 - $28.01 |
| Market Capitalisation: | $1.07b |
| VWAP: | $18.39308 |
| Shares in Issue: | 57.91m |
Upbound Group (UPBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.23 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 34 | $18.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 4 | $18.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 4 | $18.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 4 | $18.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 121 | $18.24 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 31 | $18.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 43 | $18.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
