| Price | $20.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.76 3.83% |
| Buy | $20.70 |
| Sell | $20.00 |
| Last Trade: | Sell 42.00 at $20.58 |
| Day's Volume: | 40,786 |
| Last Close: | $20.54 |
| Open: | $19.76 |
| ISIN: | US76009N1000 |
| Day's Range | $19.76 - $20.61 |
| 52wk Range: | $15.82 - $28.01 |
| Market Capitalisation: | $1.15b |
| VWAP: | $20.36406 |
| Shares in Issue: | 57.91m |
Upbound Group I (UPBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $20.58 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 95 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 24 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 78 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 79 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
