| Price | $26.54 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.79 -2.89% |
| Buy | $28.01 |
| Sell | $24.50 |
| Last Trade: | Buy 30.00 at $26.52 |
| Day's Volume: | 41,068 |
| Last Close: | $26.56 |
| Open: | $27.21 |
| ISIN: | US76009N1000 |
| Day's Range | $26.30 - $27.21 |
| 52wk Range: | $19.76 - $28.01 |
| Market Capitalisation: | $1.58b |
| VWAP: | $26.66475 |
| Shares in Issue: | 57.90m |
Upbound Group I (UPBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $26.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $26.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $26.49 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 97 | $26.49 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 38 | $26.46 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 62 | $26.46 | Automatic Execution |
15:52:33 - 19-Sep-25 |
