| Price | $24.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.57% |
| Buy | $26.81 |
| Sell | $24.10 |
| Buy / Sell UPBD Shares | |
| Last Trade: | Unknown 1.00 at $24.465 |
| Day's Volume: | 38,465 |
| Last Close: | $24.43 |
| Open: | $24.755 |
| ISIN: | US76009N1000 |
| Day's Range | $24.25 - $24.755 |
| 52wk Range: | $22.55 - $27.26 |
| Market Capitalisation: | $1.42b |
| VWAP: | $24.39208 |
| Shares in Issue: | 57.83m |
Upbound Group I (UPBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.465 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 26 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
