Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upbound Group I (UPBD.US) Share Price

Price $17.53 on 03-04-2026 at 22:47:30
Change $-0.35 -2%
Buy $17.88
Sell $17.53
Last Trade: -
Day's Volume: 37,900
Last Close: $17.53
Open: $17.52
ISIN: US76009N1000
Day's Range $17.11 - $17.80
52wk Range: $15.825 - $28.01
Market Capitalisation: $1.02b
VWAP: $17.45393
Shares in Issue: 58.12m

Upbound Group I (UPBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upbound Group I trades

Upbound Group I (UPBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.52 17.80 17.11 17.53 37,900
2nd Apr 2026 (Thu) 17.52 17.80 17.11 17.53 37,900
1st Apr 2026 (Wed) 18.15 18.27 17.75 17.88 35,676
31st Mar 2026 (Tue) 18.19 18.20 17.40 18.05 24,284
30th Mar 2026 (Mon) 18.20 18.48 17.97 18.01 26,274
27th Mar 2026 (Fri) 18.17 18.41 17.98 18.07 32,591
26th Mar 2026 (Thu) 18.38 18.49 18.08 18.42 22,001
25th Mar 2026 (Wed) 18.88 18.88 18.05 18.33 27,322
24th Mar 2026 (Tue) 18.36 18.68 18.32 18.46 21,159
23rd Mar 2026 (Mon) 18.02 18.835 17.80 18.57 25,689
20th Mar 2026 (Fri) 17.075 17.24 16.79 17.21 23,918
19th Mar 2026 (Thu) 17.58 17.73 16.86 17.22 26,379
18th Mar 2026 (Wed) 17.99 18.06 17.66 17.70 29,802
17th Mar 2026 (Tue) 18.38 18.40 18.01 18.10 23,864
16th Mar 2026 (Mon) 18.25 18.66 17.72 17.80 32,231
13th Mar 2026 (Fri) 18.07 18.52 18.02 18.30 47,315
12th Mar 2026 (Thu) 18.00 18.00 17.57 17.93 55,535
11th Mar 2026 (Wed) 19.33 19.40 18.06 18.30 40,940
10th Mar 2026 (Tue) 18.68 19.37 18.65 19.25 31,828
9th Mar 2026 (Mon) 19.00 19.13 18.04 19.08 29,863
6th Mar 2026 (Fri) 20.36 20.36 19.21 19.66 19,730
5th Mar 2026 (Thu) 20.39 21.00 20.27 20.61 15,238
See more Upbound Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered