| Price | $5.32 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.04 -0.75% |
| Buy | $5.40 |
| Sell | $5.00 |
| Last Trade: | Buy 1.00 at $5.35 |
| Day's Volume: | 19,774 |
| Last Close: | $5.30 |
| Open: | $5.25 |
| ISIN: | US91678A1079 |
| Day's Range | $5.12 - $5.38 |
| 52wk Range: | $4.99 - $33.62 |
| Market Capitalisation: | $293.57m |
| VWAP: | $5.280719 |
| Shares in Issue: | 54.77m |
Upstream Bio In (UPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.35 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
