| Price | $7.54 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -3.59% |
| Buy | $7.98 |
| Sell | $7.20 |
| Last Trade: | Sell 100.00 at $7.50 |
| Day's Volume: | 16,138 |
| Last Close: | $7.53 |
| Open: | $7.51 |
| ISIN: | US91678A1079 |
| Day's Range | $7.29 - $7.545 |
| 52wk Range: | $5.87 - $33.62 |
| Market Capitalisation: | $434.27m |
| VWAP: | $7.430681 |
| Shares in Issue: | 54.42m |
Upstream Bio In (UPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 64 | $7.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 336 | $7.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 90 | $7.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 8 | $7.49 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 15 | $7.48 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 25 | $7.485 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 10 | $7.48 | Automatic Execution |
15:47:31 - 10-Jul-26 |
