| Price | $8.50 on 21-05-2026 at 17:33:11 |
|---|---|
| Change | $0.10 1.19% |
| Buy | $8.54 |
| Sell | $8.50 |
| Last Trade: | Buy 55.00 at $8.51 |
| Day's Volume: | 9,739 |
| Last Close: | $8.41 |
| Open: | $8.36 |
| ISIN: | US91678A1079 |
| Day's Range | $8.36 - $8.52 |
| 52wk Range: | $7.26 - $35.19 |
| Market Capitalisation: | $436.99m |
| VWAP: | $8.45292 |
| Shares in Issue: | 54.42m |
Upstream Bio In (UPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $8.51 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 87 | $8.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 600 | $8.44 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 3 | $8.48 | Automatic Execution |
12:57:40 - 21-May-26 |
