| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.35 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 24 | $5.33 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $5.325 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 63 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 60 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 25 | $5.35 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 7 | $5.34 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 77 | $5.34 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 13 | $5.32 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 2 | $5.33 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 40 | $5.35 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 40 | $5.35 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 10 | $5.36 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 2 | $5.37 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 1,000 | $5.38 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 25 | $5.365 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 92 | $5.36 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 15 | $5.28 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 75 | $5.29 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 5 | $5.29 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 25 | $5.29 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $5.295 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 25 | $5.29 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 6 | $5.29 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $5.29 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 7 | $5.29 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 5 | $5.29 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 75 | $5.27 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 9 | $5.27 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 80 | $5.27 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 6 | $5.27 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 45 | $5.31 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 90 | $5.31 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 5 | $5.30 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 82 | $5.27 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 35 | $5.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $5.265 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 21 | $5.25 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 9 | $5.25 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 10 | $5.25 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 2 | $5.255 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 2 | $5.255 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 70 | $5.255 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 60 | $5.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 29 | $5.25 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 175 | $5.235 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 1 | $5.235 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 115 | $5.175 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 90 | $5.27 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 53 | $5.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 18 | $5.24 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 47 | $5.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 80 | $5.265 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 82 | $5.24 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |