| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.41 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 5 | $8.41 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 2 | $8.41 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 200 | $8.41 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 4 | $8.41 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 40 | $8.41 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 2 | $8.41 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 23 | $8.41 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 17 | $8.41 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 29 | $8.53 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 12 | $8.53 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 6 | $8.53 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 25 | $8.54 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 25 | $8.54 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 50 | $8.54 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 18 | $8.51 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 82 | $8.51 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 40 | $8.51 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 30 | $8.52 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 12 | $8.52 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 13 | $8.55 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 39 | $8.53 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 50 | $8.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 4 | $8.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 55 | $8.51 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 87 | $8.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 600 | $8.44 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 3 | $8.48 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 55 | $8.49 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 96 | $8.51 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 200 | $8.49 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 6 | $8.49 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 14 | $8.49 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 7 | $8.45 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 3 | $8.45 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 3 | $8.45 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 3 | $8.45 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 80 | $8.47 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 28 | $8.47 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 12 | $8.47 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 33 | $8.48 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 50 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 50 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 40 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 13 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 53 | $8.48 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 403 | $8.48 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 300 | $8.48 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 300 | $8.48 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 60 | $8.47 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 20 | $8.47 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 50 | $8.48 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 19 | $8.50 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 52 | $8.37 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 92 | $8.38 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 28 | $8.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 55 | $8.39 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 28 | $8.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 3 | $8.46 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 55 | $8.39 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 20 | $8.49 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 50 | $8.39 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 19 | $8.38 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 34 | $8.49 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 14 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 63 | $8.37 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 20 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 21 | $8.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 40 | $8.48 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 4 | $8.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 34 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 39 | $8.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 30 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 39 | $8.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 8 | $8.45 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 34 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 38 | $8.40 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 11 | $8.47 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 7 | $8.40 | Automatic Execution |
10:46:16 - 21-May-26 |