Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upstream Bio In (UPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 64 $7.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 336 $7.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 90 $7.50 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $7.49 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 8 $7.49 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 15 $7.48 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $7.485 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $7.48 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 70 $7.48 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $7.48 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $7.50 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 25 $7.485 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 25 $7.485 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 5 $7.49 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 8 $7.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $7.48 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 122 $7.48 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $7.475 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 8 $7.47 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 20 $7.47 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 18 $7.44 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $7.44 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 6 $7.44 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 25 $7.43 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 25 $7.43 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 25 $7.43 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 25 $7.43 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 12 $7.43 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 25 $7.435 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 25 $7.435 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 25 $7.435 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 25 $7.435 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $7.435 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $7.435 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 12 $7.44 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 13 $7.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 13 $7.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 80 $7.45 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 5 $7.47 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 10 $7.47 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 4 $7.47 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 5 $7.46 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $7.46 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $7.46 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 145 $7.46 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 20 $7.46 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 7 $7.45 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 3 $7.45 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 5 $7.45 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 5 $7.45 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 4 $7.45 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $7.45 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $7.45 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 8 $7.44 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 18 $7.44 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 20 $7.44 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 60 $7.44 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 13 $7.44 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 13 $7.44 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $7.44 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 2 $7.45 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 1 $7.45 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 3 $7.45 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 13 $7.45 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 13 $7.45 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 52 $7.45 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 13 $7.46 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 5 $7.48 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 5 $7.48 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 6 $7.48 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 20 $7.47 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 25 $7.47 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 4 $7.46 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 9 $7.47 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 3 $7.47 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 5 $7.47 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 5 $7.47 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 3 $7.46 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $7.47 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 53 $7.47 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 6 $7.47 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 9 $7.47 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 7 $7.48 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 8 $7.48 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 29 $7.48 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 1 $7.475 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 2 $7.475 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 12 $7.47 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 3 $7.47 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $7.47 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 28 $7.45 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 11 $7.45 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 51 $7.45 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 40 $7.45 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 122 $7.44 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 20 $7.44 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 200 $7.43 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 8 $7.43 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 5 $7.43 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 39 $7.43 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 5 $7.43 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 5 $7.44 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 4 $7.45 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 19 $7.46 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 45 $7.46 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 72 $7.46 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 20 $7.445 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $7.46 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 10 $7.46 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 6 $7.46 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 75 $7.45 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 25 $7.45 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 25 $7.45 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 5 $7.45 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 20 $7.435 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 3 $7.43 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 2 $7.43 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 4 $7.41 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 5 $7.40 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 74 $7.38 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 13 $7.38 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 13 $7.38 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 1 $7.37 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 42 $7.37 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 2 $7.385 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 1 $7.385 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 95 $7.36 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 122 $7.36 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 3 $7.35 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 10 $7.35 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 5 $7.36 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 1 $7.35 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 7 $7.35 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 6 $7.35 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 2 $7.35 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 6 $7.35 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 6 $7.30 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 4 $7.30 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 13 $7.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 13 $7.28 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 101 $7.29 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 99 $7.29 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 5 $7.32 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 4 $7.30 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $7.315 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 60 $7.31 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $7.29 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 60 $7.50 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 130 $7.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $7.49 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 $7.48 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $7.38 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 13 $7.39 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 700 $7.39 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 11 $7.41 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 400 $7.42 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 4 $7.53 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 32 $7.43 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $7.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 2 $7.44 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 10 $7.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 5 $7.44 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 26 $7.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 6 $7.45 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $7.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $7.51 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $7.45 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $7.53 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 35 $7.51 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 18 $7.45 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $7.49 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 10 $7.44 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $7.54 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 9 $7.44 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $7.75 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 5 $7.54 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 181 $7.44 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $7.43 Automatic Execution
 09:46:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84