| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.05 | 8.52 | 8.05 | 8.41 | 35,842 |
| 19th May 2026 (Tue) | 8.41 | 8.61 | 8.025 | 8.03 | 39,036 |
| 18th May 2026 (Mon) | 9.08 | 9.08 | 8.15 | 8.51 | 30,391 |
| 15th May 2026 (Fri) | 8.815 | 9.12 | 8.80 | 9.09 | 30,619 |
| 14th May 2026 (Thu) | 9.36 | 9.36 | 8.51 | 8.79 | 38,470 |
| 13th May 2026 (Wed) | 9.01 | 9.45 | 8.81 | 9.36 | 50,619 |
| 12th May 2026 (Tue) | 8.86 | 9.14 | 8.85 | 8.95 | 33,120 |
| 11th May 2026 (Mon) | 9.24 | 9.58 | 9.07 | 9.11 | 9,754 |
| 8th May 2026 (Fri) | 9.00 | 9.34 | 8.92 | 9.09 | 24,551 |
| 7th May 2026 (Thu) | 9.12 | 9.12 | 8.72 | 8.985 | 17,836 |
| 6th May 2026 (Wed) | 9.12 | 9.28 | 9.01 | 9.19 | 18,949 |
| 5th May 2026 (Tue) | 9.33 | 9.33 | 8.90 | 9.12 | 12,246 |
| 4th May 2026 (Mon) | 9.37 | 9.57 | 9.21 | 9.31 | 18,288 |
| 1st May 2026 (Fri) | 9.205 | 9.405 | 9.15 | 9.40 | 26,912 |
| 30th Apr 2026 (Thu) | 9.22 | 9.23 | 9.10 | 9.18 | 20,235 |
| 29th Apr 2026 (Wed) | 9.26 | 9.36 | 8.97 | 9.19 | 25,329 |
| 28th Apr 2026 (Tue) | 9.44 | 9.64 | 9.30 | 9.51 | 16,992 |
| 27th Apr 2026 (Mon) | 9.27 | 9.61 | 9.17 | 9.29 | 28,950 |
| 24th Apr 2026 (Fri) | 9.39 | 9.60 | 9.22 | 9.30 | 19,835 |
| 23rd Apr 2026 (Thu) | 9.67 | 9.68 | 9.445 | 9.60 | 23,025 |
| 22nd Apr 2026 (Wed) | 9.26 | 9.70 | 9.24 | 9.64 | 44,122 |
| 21st Apr 2026 (Tue) | 9.95 | 9.95 | 9.24 | 9.26 | 19,954 |
| 20th Apr 2026 (Mon) | 9.79 | 10.01 | 9.79 | 9.99 | 29,902 |
| 17th Apr 2026 (Fri) | 10.54 | 10.64 | 9.84 | 9.99 | 41,580 |
| 16th Apr 2026 (Thu) | 9.86 | 10.145 | 9.76 | 10.10 | 30,420 |
| 15th Apr 2026 (Wed) | 10.51 | 10.51 | 9.79 | 9.88 | 39,779 |
| 14th Apr 2026 (Tue) | 10.33 | 10.45 | 10.11 | 10.34 | 44,484 |
| 13th Apr 2026 (Mon) | 10.49 | 10.505 | 10.11 | 10.23 | 26,877 |
| 10th Apr 2026 (Fri) | 10.59 | 10.62 | 10.35 | 10.49 | 37,409 |
| 9th Apr 2026 (Thu) | 9.74 | 10.49 | 9.71 | 10.42 | 58,038 |
| 8th Apr 2026 (Wed) | 9.64 | 9.86 | 9.47 | 9.84 | 23,582 |
| 7th Apr 2026 (Tue) | 9.445 | 9.705 | 9.33 | 9.70 | 18,441 |
| 6th Apr 2026 (Mon) | 9.67 | 9.88 | 9.51 | 9.72 | 31,300 |
| 3rd Apr 2026 (Fri) | 9.31 | 9.63 | 9.22 | 9.50 | 21,933 |
| 2nd Apr 2026 (Thu) | 9.31 | 9.63 | 9.22 | 9.50 | 21,933 |
| 1st Apr 2026 (Wed) | 9.16 | 9.31 | 9.02 | 9.31 | 69,180 |
| 31st Mar 2026 (Tue) | 9.00 | 9.145 | 8.86 | 9.00 | 31,526 |
| 30th Mar 2026 (Mon) | 8.56 | 8.77 | 8.48 | 8.78 | 56,134 |
| 27th Mar 2026 (Fri) | 8.76 | 9.09 | 8.20 | 8.67 | 49,194 |
| 26th Mar 2026 (Thu) | 9.53 | 10.41 | 9.53 | 9.79 | 62,322 |
| 25th Mar 2026 (Wed) | 8.795 | 9.56 | 8.795 | 9.47 | 35,913 |
| 24th Mar 2026 (Tue) | 8.49 | 8.51 | 8.14 | 8.45 | 31,716 |
| 23rd Mar 2026 (Mon) | 8.68 | 9.00 | 8.43 | 8.45 | 30,787 |