| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.25 | 5.38 | 5.12 | 5.30 | 19,774 |
| 25th Sep 2026 (Fri) | 5.20 | 5.38 | 5.08 | 5.36 | 24,941 |
| 24th Sep 2026 (Thu) | 5.17 | 5.20 | 5.06 | 5.17 | 37,739 |
| 23rd Sep 2026 (Wed) | 5.45 | 5.49 | 4.99 | 5.19 | 43,211 |
| 22nd Sep 2026 (Tue) | 5.46 | 5.56 | 5.39 | 5.49 | 17,827 |
| 21st Sep 2026 (Mon) | 5.41 | 5.41 | 5.28 | 5.365 | 14,435 |
| 18th Sep 2026 (Fri) | 5.32 | 5.40 | 5.21 | 5.34 | 15,762 |
| 17th Sep 2026 (Thu) | 5.47 | 5.48 | 5.24 | 5.31 | 25,114 |
| 16th Sep 2026 (Wed) | 5.51 | 5.52 | 5.275 | 5.33 | 22,444 |
| 15th Sep 2026 (Tue) | 5.70 | 5.70 | 5.46 | 5.48 | 32,538 |
| 14th Sep 2026 (Mon) | 5.77 | 5.86 | 5.72 | 5.81 | 33,409 |
| 11th Sep 2026 (Fri) | 5.76 | 5.79 | 5.67 | 5.73 | 34,190 |
| 10th Sep 2026 (Thu) | 5.80 | 5.83 | 5.68 | 5.75 | 48,170 |
| 9th Sep 2026 (Wed) | 6.11 | 6.20 | 5.78 | 5.96 | 80,908 |
| 8th Sep 2026 (Tue) | 6.02 | 6.21 | 5.79 | 6.19 | 63,172 |
| 7th Sep 2026 (Mon) | 6.10 | 6.22 | 5.97 | 6.01 | 24,133 |
| 4th Sep 2026 (Fri) | 6.10 | 6.22 | 5.97 | 6.01 | 24,133 |
| 3rd Sep 2026 (Thu) | 6.42 | 6.42 | 5.77 | 6.08 | 97,934 |
| 2nd Sep 2026 (Wed) | 6.74 | 6.91 | 6.425 | 6.48 | 35,410 |
| 1st Sep 2026 (Tue) | 6.615 | 6.71 | 6.51 | 6.55 | 28,986 |
| 31st Aug 2026 (Mon) | 6.55 | 6.72 | 6.45 | 6.62 | 39,214 |
| 28th Aug 2026 (Fri) | 6.71 | 6.78 | 6.61 | 6.69 | 29,065 |
| 27th Aug 2026 (Thu) | 7.01 | 7.08 | 6.785 | 6.79 | 29,384 |
| 26th Aug 2026 (Wed) | 7.12 | 7.19 | 6.95 | 7.13 | 26,200 |
| 25th Aug 2026 (Tue) | 6.55 | 7.18 | 6.55 | 7.18 | 29,793 |
| 24th Aug 2026 (Mon) | 6.88 | 6.88 | 6.46 | 6.61 | 42,122 |
| 21st Aug 2026 (Fri) | 7.00 | 7.00 | 6.91 | 6.97 | 30,598 |
| 20th Aug 2026 (Thu) | 7.41 | 7.41 | 6.745 | 6.85 | 34,847 |
| 19th Aug 2026 (Wed) | 6.99 | 7.51 | 6.91 | 7.515 | 24,308 |
| 18th Aug 2026 (Tue) | 7.28 | 7.38 | 6.73 | 6.85 | 21,199 |
| 17th Aug 2026 (Mon) | 6.97 | 7.19 | 6.86 | 7.14 | 79,894 |
| 14th Aug 2026 (Fri) | 6.96 | 7.14 | 6.82 | 7.07 | 43,529 |
| 13th Aug 2026 (Thu) | 6.96 | 7.04 | 6.87 | 6.91 | 29,524 |
| 12th Aug 2026 (Wed) | 6.91 | 7.25 | 6.85 | 6.91 | 30,760 |
| 11th Aug 2026 (Tue) | 7.41 | 7.70 | 7.01 | 7.09 | 59,133 |
| 10th Aug 2026 (Mon) | 7.41 | 7.58 | 7.26 | 7.44 | 62,992 |
| 7th Aug 2026 (Fri) | 7.05 | 7.25 | 6.91 | 7.25 | 58,022 |
| 6th Aug 2026 (Thu) | 6.815 | 7.14 | 6.67 | 6.87 | 19,854 |
| 5th Aug 2026 (Wed) | 6.85 | 6.86 | 6.60 | 6.74 | 58,867 |
| 4th Aug 2026 (Tue) | 6.63 | 6.90 | 6.59 | 6.79 | 49,433 |
| 3rd Aug 2026 (Mon) | 6.23 | 6.42 | 6.21 | 6.42 | 55,239 |
| 31st Jul 2026 (Fri) | 6.55 | 6.645 | 6.295 | 6.31 | 6,686 |
| 30th Jul 2026 (Thu) | 6.40 | 6.65 | 6.29 | 6.57 | 34,884 |
| 29th Jul 2026 (Wed) | 6.40 | 6.44 | 6.22 | 6.41 | 31,269 |