| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.51 | 7.545 | 7.29 | 7.53 | 16,138 |
| 9th Jul 2026 (Thu) | 7.92 | 7.965 | 7.58 | 7.81 | 12,192 |
| 8th Jul 2026 (Wed) | 7.77 | 8.00 | 7.555 | 7.98 | 30,186 |
| 7th Jul 2026 (Tue) | 7.365 | 7.99 | 7.32 | 7.86 | 34,378 |
| 6th Jul 2026 (Mon) | 7.59 | 7.59 | 7.34 | 7.40 | 16,126 |
| 3rd Jul 2026 (Fri) | 7.32 | 7.51 | 7.32 | 7.51 | 0 |
| 2nd Jul 2026 (Thu) | 7.32 | 7.715 | 7.29 | 7.51 | 12,335 |
| 1st Jul 2026 (Wed) | 7.14 | 7.42 | 7.03 | 7.28 | 37,884 |
| 30th Jun 2026 (Tue) | 6.92 | 7.38 | 6.89 | 6.92 | 30,566 |
| 29th Jun 2026 (Mon) | 6.79 | 6.99 | 6.58 | 6.93 | 37,102 |
| 26th Jun 2026 (Fri) | 6.50 | 6.78 | 6.45 | 6.75 | 22,830 |
| 25th Jun 2026 (Thu) | 6.34 | 6.55 | 6.31 | 6.36 | 10,464 |
| 24th Jun 2026 (Wed) | 6.34 | 6.69 | 6.32 | 6.35 | 7,297 |
| 23rd Jun 2026 (Tue) | 6.50 | 6.515 | 6.25 | 6.32 | 23,765 |
| 22nd Jun 2026 (Mon) | 6.35 | 6.59 | 6.26 | 6.30 | 39,812 |
| 19th Jun 2026 (Fri) | 6.35 | 6.52 | 6.155 | 6.25 | 30,573 |
| 18th Jun 2026 (Thu) | 6.35 | 6.52 | 6.155 | 6.25 | 30,573 |
| 17th Jun 2026 (Wed) | 5.905 | 6.31 | 5.89 | 6.15 | 37,284 |
| 16th Jun 2026 (Tue) | 6.14 | 6.14 | 5.87 | 5.92 | 39,571 |
| 15th Jun 2026 (Mon) | 6.17 | 6.28 | 6.02 | 6.10 | 30,470 |
| 12th Jun 2026 (Fri) | 6.06 | 6.44 | 5.88 | 6.10 | 80,630 |
| 11th Jun 2026 (Thu) | 6.16 | 6.38 | 6.14 | 6.38 | 13,111 |
| 10th Jun 2026 (Wed) | 6.62 | 6.71 | 6.25 | 6.28 | 12,387 |
| 9th Jun 2026 (Tue) | 6.53 | 6.77 | 6.52 | 6.69 | 5,090 |
| 8th Jun 2026 (Mon) | 7.14 | 7.14 | 6.41 | 6.45 | 44,860 |
| 5th Jun 2026 (Fri) | 7.42 | 7.42 | 6.99 | 7.05 | 17,440 |
| 4th Jun 2026 (Thu) | 7.665 | 7.78 | 7.30 | 7.43 | 43,612 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.84 | 7.42 | 7.63 | 27,445 |
| 2nd Jun 2026 (Tue) | 7.80 | 7.80 | 7.19 | 7.25 | 29,668 |
| 1st Jun 2026 (Mon) | 8.54 | 8.54 | 8.00 | 8.08 | 16,281 |
| 29th May 2026 (Fri) | 8.29 | 8.47 | 8.20 | 8.36 | 17,417 |
| 28th May 2026 (Thu) | 8.20 | 8.36 | 8.20 | 8.32 | 15,851 |
| 27th May 2026 (Wed) | 8.30 | 8.54 | 8.23 | 8.26 | 12,897 |
| 26th May 2026 (Tue) | 8.40 | 8.44 | 8.11 | 8.21 | 48,107 |
| 25th May 2026 (Mon) | 8.57 | 8.57 | 8.34 | 8.37 | 9,597 |
| 22nd May 2026 (Fri) | 8.57 | 8.57 | 8.34 | 8.37 | 9,597 |
| 21st May 2026 (Thu) | 8.36 | 8.57 | 8.36 | 8.46 | 32,499 |
| 20th May 2026 (Wed) | 8.05 | 8.52 | 8.05 | 8.41 | 35,842 |
| 19th May 2026 (Tue) | 8.41 | 8.61 | 8.025 | 8.03 | 39,036 |
| 18th May 2026 (Mon) | 9.08 | 9.08 | 8.15 | 8.51 | 30,391 |
| 15th May 2026 (Fri) | 8.815 | 9.12 | 8.80 | 9.09 | 30,619 |
| 14th May 2026 (Thu) | 9.36 | 9.36 | 8.51 | 8.79 | 38,470 |
| 13th May 2026 (Wed) | 9.01 | 9.45 | 8.81 | 9.36 | 50,619 |
| 12th May 2026 (Tue) | 8.86 | 9.14 | 8.85 | 8.95 | 33,120 |
| 11th May 2026 (Mon) | 9.24 | 9.58 | 9.07 | 9.11 | 9,754 |