| Price | $26.175 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 0.65% |
| Buy | $28.92 |
| Sell | $19.79 |
| Last Trade: | Sell 1.00 at $26.38 |
| Day's Volume: | 32,769 |
| Last Close: | $26.20 |
| Open: | $26.92 |
| ISIN: | US91678A1079 |
| Day's Range | $26.00 - $27.02 |
| 52wk Range: | $8.48 - $33.64 |
| Market Capitalisation: | $1.40b |
| VWAP: | $26.44818 |
| Shares in Issue: | 54.04m |
Upstream Bio In (UPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.38 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 75 | $26.405 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $26.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 105 | $26.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 105 | $26.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
