Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upstream Bio In (UPB.US) Share Price

Price $9.49 on 03-04-2026 at 22:47:30
Change $0.18 1.89%
Buy $9.66
Sell $8.96
Last Trade: -
Day's Volume: 21,933
Last Close: $9.50
Open: $9.31
ISIN: US91678A1079
Day's Range $9.22 - $9.63
52wk Range: $5.14 - $33.62
Market Capitalisation: $516.99m
VWAP: $9.446401
Shares in Issue: 54.42m

Upstream Bio In (UPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Upstream Bio In trades

Upstream Bio In (UPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.31 9.63 9.22 9.50 21,933
2nd Apr 2026 (Thu) 9.31 9.63 9.22 9.50 21,933
1st Apr 2026 (Wed) 9.16 9.31 9.02 9.31 69,180
31st Mar 2026 (Tue) 9.00 9.145 8.86 9.00 31,526
30th Mar 2026 (Mon) 8.56 8.77 8.48 8.78 56,134
27th Mar 2026 (Fri) 8.76 9.09 8.20 8.67 49,194
26th Mar 2026 (Thu) 9.53 10.41 9.53 9.79 62,322
25th Mar 2026 (Wed) 8.795 9.56 8.795 9.47 35,913
24th Mar 2026 (Tue) 8.49 8.51 8.14 8.45 31,716
23rd Mar 2026 (Mon) 8.68 9.00 8.43 8.45 30,787
20th Mar 2026 (Fri) 8.30 8.68 8.17 8.67 47,307
19th Mar 2026 (Thu) 8.48 8.63 8.25 8.38 50,196
18th Mar 2026 (Wed) 9.55 9.675 8.66 8.665 90,771
17th Mar 2026 (Tue) 9.56 9.88 9.19 9.71 68,710
16th Mar 2026 (Mon) 9.38 9.66 9.27 9.61 43,339
13th Mar 2026 (Fri) 9.54 9.715 8.95 9.23 34,040
12th Mar 2026 (Thu) 9.22 9.45 8.77 9.435 70,219
11th Mar 2026 (Wed) 8.37 9.37 8.33 9.36 116,258
10th Mar 2026 (Tue) 8.19 8.26 7.99 8.12 36,341
9th Mar 2026 (Mon) 7.66 8.07 7.64 8.06 36,538
6th Mar 2026 (Fri) 7.40 7.77 7.40 7.66 40,922
5th Mar 2026 (Thu) 7.56 7.77 7.42 7.67 50,904
See more Upstream Bio In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered