| Price | $16.37 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.69 -4% |
| Buy | $19.00 |
| Sell | $15.60 |
| Last Trade: | Buy 11.00 at $16.54 |
| Day's Volume: | 29,349 |
| Last Close: | $16.38 |
| Open: | $17.35 |
| ISIN: | US91678A1079 |
| Day's Range | $16.20 - $17.525 |
| 52wk Range: | $8.48 - $21.38 |
| Market Capitalisation: | $930.48m |
| VWAP: | $16.48951 |
| Shares in Issue: | 53.91m |
Upstream Bio In (UPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $16.54 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 65 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 93 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $16.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 65 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 35 | $16.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
