| Price | $10.735 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.32 -2.9% |
| Buy | $12.00 |
| Sell | $10.60 |
| Buy / Sell UPB Shares | |
| Last Trade: | Buy 34.00 at $10.735 |
| Day's Volume: | 20,734 |
| Last Close: | $10.72 |
| Open: | $10.94 |
| ISIN: | US91678A1079 |
| Day's Range | $10.70 - $11.02 |
| 52wk Range: | $8.48 - $12.02 |
| Market Capitalisation: | $593.88m |
| VWAP: | $10.85649 |
| Shares in Issue: | 53.79m |
Upstream Bio In (UPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $10.735 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 21 | $10.72 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $10.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 96 | $10.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $10.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $10.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 38 | $10.735 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 8 | $10.72 | Automatic Execution |
15:55:35 - 18-Jul-25 |
