| Price | $7.24 on 21-05-2026 at 16:31:37 |
|---|---|
| Change | $0.69 10.53% |
| Buy | $7.26 |
| Sell | $7.13 |
| Last Trade: | Buy 40.00 at $7.24 |
| Day's Volume: | 15,455 |
| Last Close: | $6.55 |
| Open: | $6.91 |
| ISIN: | US96328L3042 |
| Day's Range | $6.91 - $7.545 |
| 52wk Range: | $0.36 - $8.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.402398 |
| Shares in Issue: | N/A |
Wheels Up Exper (UP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.24 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 40 | $7.43 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 90 | $7.41 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $7.425 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 34 | $7.47 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $7.45 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 60 | $7.45 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $7.46 | Automatic Execution |
10:51:25 - 21-May-26 |
