| Price | $3.65 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.16 -4.24% |
| Buy | $3.66 |
| Sell | $3.61 |
| Last Trade: | Sell 13.00 at $3.63 |
| Day's Volume: | 2,604 |
| Last Close: | $3.58 |
| Open: | $3.66 |
| ISIN: | US96328L3042 |
| Day's Range | $3.62 - $3.70 |
| 52wk Range: | $3.14 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.679721 |
| Shares in Issue: | N/A |
Wheels Up Exper (UP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $3.63 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 16 | $3.66 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 17 | $3.66 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 22 | $3.66 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 15 | $3.66 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 93 | $3.69 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $3.675 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 10 | $3.675 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $3.675 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $3.675 | Automatic Execution |
14:23:20 - 28-Sep-26 |
