| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.08 | 6.85 | 6.08 | 6.55 | 21,786 |
| 19th May 2026 (Tue) | 5.665 | 6.34 | 5.665 | 6.03 | 13,689 |
| 18th May 2026 (Mon) | 5.55 | 6.17 | 5.45 | 5.63 | 17,924 |
| 15th May 2026 (Fri) | 5.245 | 5.30 | 5.02 | 5.03 | 9,005 |
| 14th May 2026 (Thu) | 5.555 | 6.36 | 5.43 | 5.58 | 23,563 |
| 13th May 2026 (Wed) | 5.25 | 5.41 | 5.22 | 5.37 | 38,974 |
| 12th May 2026 (Tue) | 5.20 | 5.44 | 4.72 | 5.02 | 41,958 |
| 11th May 2026 (Mon) | 6.00 | 6.05 | 5.13 | 5.16 | 61,341 |
| 8th May 2026 (Fri) | 6.22 | 6.22 | 5.86 | 6.01 | 23,580 |
| 7th May 2026 (Thu) | 6.095 | 6.68 | 6.01 | 6.62 | 9,527 |
| 6th May 2026 (Wed) | 6.36 | 6.525 | 6.05 | 6.01 | 8,289 |
| 5th May 2026 (Tue) | 5.14 | 6.51 | 5.02 | 6.52 | 23,877 |
| 4th May 2026 (Mon) | 5.45 | 5.59 | 5.06 | 5.04 | 25,318 |
| 1st May 2026 (Fri) | 5.38 | 6.13 | 5.27 | 5.60 | 40,811 |
| 30th Apr 2026 (Thu) | 5.06 | 5.36 | 4.69 | 5.38 | 29,108 |
| 29th Apr 2026 (Wed) | 5.97 | 6.00 | 5.135 | 5.11 | 37,646 |
| 28th Apr 2026 (Tue) | 5.73 | 6.72 | 5.73 | 6.16 | 26,700 |
| 27th Apr 2026 (Mon) | 8.09 | 8.09 | 5.99 | 6.27 | 56,537 |
| 24th Apr 2026 (Fri) | 0.39 | 0.43 | 0.386 | 0.4161 | 291,831 |
| 23rd Apr 2026 (Thu) | 0.394 | 0.405 | 0.3873 | 0.3949 | 90,777 |
| 22nd Apr 2026 (Wed) | 0.4111 | 0.4289 | 0.4053 | 0.40 | 54,393 |
| 21st Apr 2026 (Tue) | 0.3901 | 0.42 | 0.3888 | 0.406 | 189,618 |
| 20th Apr 2026 (Mon) | 0.415 | 0.42 | 0.3755 | 0.39 | 171,487 |
| 17th Apr 2026 (Fri) | 0.4047 | 0.4236 | 0.3885 | 0.406 | 144,116 |
| 16th Apr 2026 (Thu) | 0.4084 | 0.4084 | 0.386 | 0.397 | 111,613 |
| 15th Apr 2026 (Wed) | 0.4198 | 0.4299 | 0.385 | 0.418 | 211,728 |
| 14th Apr 2026 (Tue) | 0.4949 | 0.5299 | 0.36 | 0.4198 | 690,525 |
| 13th Apr 2026 (Mon) | 0.49 | 0.541 | 0.489 | 0.542 | 30,146 |
| 10th Apr 2026 (Fri) | 0.51 | 0.52 | 0.4875 | 0.4918 | 29,034 |
| 9th Apr 2026 (Thu) | 0.5219 | 0.5453 | 0.5171 | 0.5171 | 58,568 |
| 8th Apr 2026 (Wed) | 0.537 | 0.537 | 0.5052 | 0.5164 | 39,499 |
| 7th Apr 2026 (Tue) | 0.50 | 0.502 | 0.4772 | 0.4877 | 27,945 |
| 6th Apr 2026 (Mon) | 0.5289 | 0.5329 | 0.5049 | 0.5136 | 45,851 |
| 3rd Apr 2026 (Fri) | 0.4801 | 0.5012 | 0.4648 | 0.5059 | 79,347 |
| 2nd Apr 2026 (Thu) | 0.4801 | 0.5012 | 0.4648 | 0.5059 | 79,347 |
| 1st Apr 2026 (Wed) | 0.516 | 0.52 | 0.4782 | 0.4836 | 60,601 |
| 31st Mar 2026 (Tue) | 0.4402 | 0.5126 | 0.4402 | 0.5165 | 93,170 |
| 30th Mar 2026 (Mon) | 0.44 | 0.4467 | 0.411 | 0.4321 | 80,281 |
| 27th Mar 2026 (Fri) | 0.5033 | 0.5033 | 0.4302 | 0.4331 | 188,124 |
| 26th Mar 2026 (Thu) | 0.5207 | 0.5267 | 0.51 | 0.5106 | 69,033 |
| 25th Mar 2026 (Wed) | 0.5185 | 0.5316 | 0.5183 | 0.5183 | 30,517 |
| 24th Mar 2026 (Tue) | 0.5118 | 0.5338 | 0.5021 | 0.5115 | 114,684 |
| 23rd Mar 2026 (Mon) | 0.518 | 0.5207 | 0.50 | 0.5199 | 12,333 |