| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.80 | 8.00 | 7.72 | 7.74 | 4,012 |
| 9th Jul 2026 (Thu) | 8.20 | 8.20 | 7.83 | 7.87 | 1,806 |
| 8th Jul 2026 (Wed) | 8.40 | 8.40 | 7.80 | 7.87 | 5,887 |
| 7th Jul 2026 (Tue) | 9.36 | 9.38 | 8.50 | 8.53 | 12,537 |
| 6th Jul 2026 (Mon) | 9.025 | 9.315 | 8.90 | 9.10 | 11,924 |
| 3rd Jul 2026 (Fri) | 9.14 | 9.14 | 8.88 | 8.88 | 0 |
| 2nd Jul 2026 (Thu) | 9.14 | 9.25 | 8.69 | 8.88 | 12,187 |
| 1st Jul 2026 (Wed) | 8.60 | 10.085 | 8.60 | 9.09 | 20,679 |
| 30th Jun 2026 (Tue) | 8.08 | 9.00 | 8.08 | 8.97 | 9,407 |
| 29th Jun 2026 (Mon) | 8.25 | 8.81 | 8.00 | 8.19 | 11,643 |
| 26th Jun 2026 (Fri) | 7.17 | 8.36 | 7.12 | 8.33 | 10,228 |
| 25th Jun 2026 (Thu) | 6.80 | 7.43 | 6.59 | 7.10 | 9,803 |
| 24th Jun 2026 (Wed) | 6.81 | 7.01 | 6.74 | 6.94 | 3,752 |
| 23rd Jun 2026 (Tue) | 7.16 | 7.44 | 6.95 | 6.99 | 6,295 |
| 22nd Jun 2026 (Mon) | 7.61 | 7.80 | 7.30 | 7.29 | 4,319 |
| 19th Jun 2026 (Fri) | 7.80 | 8.30 | 7.79 | 7.84 | 12,295 |
| 18th Jun 2026 (Thu) | 7.80 | 8.30 | 7.79 | 7.84 | 12,295 |
| 17th Jun 2026 (Wed) | 7.74 | 8.00 | 7.74 | 7.73 | 5,414 |
| 16th Jun 2026 (Tue) | 8.20 | 8.48 | 7.52 | 7.53 | 5,796 |
| 15th Jun 2026 (Mon) | 8.60 | 8.88 | 8.29 | 8.30 | 6,330 |
| 12th Jun 2026 (Fri) | 7.66 | 8.34 | 7.60 | 8.24 | 15,767 |
| 11th Jun 2026 (Thu) | 7.11 | 7.62 | 7.045 | 7.57 | 7,252 |
| 10th Jun 2026 (Wed) | 7.29 | 7.37 | 6.92 | 6.92 | 5,335 |
| 9th Jun 2026 (Tue) | 7.50 | 7.54 | 6.76 | 7.20 | 10,536 |
| 8th Jun 2026 (Mon) | 7.36 | 7.52 | 7.20 | 7.19 | 2,869 |
| 5th Jun 2026 (Fri) | 8.32 | 8.32 | 7.03 | 7.20 | 14,573 |
| 4th Jun 2026 (Thu) | 8.70 | 8.70 | 7.62 | 7.82 | 23,936 |
| 3rd Jun 2026 (Wed) | 9.01 | 9.01 | 8.56 | 8.71 | 9,145 |
| 2nd Jun 2026 (Tue) | 9.60 | 9.60 | 9.07 | 9.21 | 11,532 |
| 1st Jun 2026 (Mon) | 8.89 | 9.94 | 8.89 | 9.85 | 22,096 |
| 29th May 2026 (Fri) | 8.50 | 8.90 | 7.49 | 8.82 | 30,500 |
| 28th May 2026 (Thu) | 8.27 | 9.01 | 8.22 | 8.86 | 35,048 |
| 27th May 2026 (Wed) | 8.52 | 8.52 | 7.62 | 8.16 | 25,330 |
| 26th May 2026 (Tue) | 8.90 | 9.68 | 8.31 | 8.66 | 36,962 |
| 25th May 2026 (Mon) | 8.59 | 9.38 | 8.59 | 9.11 | 56,231 |
| 22nd May 2026 (Fri) | 8.59 | 9.38 | 8.59 | 9.11 | 56,231 |
| 21st May 2026 (Thu) | 6.91 | 8.15 | 6.91 | 7.97 | 28,410 |
| 20th May 2026 (Wed) | 6.08 | 6.85 | 6.08 | 6.55 | 21,786 |
| 19th May 2026 (Tue) | 5.665 | 6.34 | 5.665 | 6.03 | 13,689 |
| 18th May 2026 (Mon) | 5.55 | 6.17 | 5.45 | 5.63 | 17,924 |
| 15th May 2026 (Fri) | 5.245 | 5.30 | 5.02 | 5.03 | 9,005 |
| 14th May 2026 (Thu) | 5.555 | 6.36 | 5.43 | 5.58 | 23,563 |
| 13th May 2026 (Wed) | 5.25 | 5.41 | 5.22 | 5.37 | 38,974 |
| 12th May 2026 (Tue) | 5.20 | 5.44 | 4.72 | 5.02 | 41,958 |
| 11th May 2026 (Mon) | 6.00 | 6.05 | 5.13 | 5.16 | 61,341 |