| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.66 | 3.70 | 3.62 | 3.58 | 2,604 |
| 25th Sep 2026 (Fri) | 3.90 | 3.93 | 3.81 | 3.77 | 2,366 |
| 24th Sep 2026 (Thu) | 3.76 | 3.96 | 3.63 | 3.96 | 6,694 |
| 23rd Sep 2026 (Wed) | 3.91 | 3.92 | 3.77 | 3.83 | 3,638 |
| 22nd Sep 2026 (Tue) | 3.69 | 4.00 | 3.69 | 3.89 | 13,839 |
| 21st Sep 2026 (Mon) | 3.36 | 3.72 | 3.36 | 3.66 | 11,370 |
| 18th Sep 2026 (Fri) | 3.40 | 3.74 | 3.31 | 3.58 | 17,750 |
| 17th Sep 2026 (Thu) | 3.23 | 3.70 | 3.23 | 3.54 | 12,983 |
| 16th Sep 2026 (Wed) | 3.25 | 3.31 | 3.15 | 3.16 | 12,461 |
| 15th Sep 2026 (Tue) | 3.55 | 3.55 | 3.22 | 3.29 | 23,058 |
| 14th Sep 2026 (Mon) | 3.67 | 3.70 | 3.62 | 3.68 | 5,751 |
| 11th Sep 2026 (Fri) | 3.97 | 3.98 | 3.72 | 3.70 | 12,172 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 3.77 | 3.91 | 12,622 |
| 9th Sep 2026 (Wed) | 4.25 | 4.25 | 4.03 | 4.04 | 16,671 |
| 8th Sep 2026 (Tue) | 4.38 | 4.43 | 4.34 | 4.42 | 3,779 |
| 7th Sep 2026 (Mon) | 4.435 | 4.435 | 4.28 | 4.36 | 6,751 |
| 4th Sep 2026 (Fri) | 4.435 | 4.435 | 4.28 | 4.36 | 6,751 |
| 3rd Sep 2026 (Thu) | 4.45 | 4.50 | 4.26 | 4.45 | 2,087 |
| 2nd Sep 2026 (Wed) | 4.39 | 4.41 | 4.28 | 4.32 | 6,611 |
| 1st Sep 2026 (Tue) | 4.35 | 4.525 | 4.19 | 4.34 | 12,076 |
| 31st Aug 2026 (Mon) | 4.75 | 4.82 | 4.46 | 4.42 | 24,346 |
| 28th Aug 2026 (Fri) | 4.91 | 4.925 | 4.81 | 4.89 | 6,236 |
| 27th Aug 2026 (Thu) | 4.99 | 4.99 | 4.83 | 4.96 | 8,449 |
| 26th Aug 2026 (Wed) | 5.32 | 5.35 | 5.04 | 5.06 | 5,366 |
| 25th Aug 2026 (Tue) | 5.14 | 5.14 | 4.93 | 5.00 | 4,840 |
| 24th Aug 2026 (Mon) | 5.00 | 5.15 | 4.98 | 5.07 | 3,843 |
| 21st Aug 2026 (Fri) | 5.00 | 5.00 | 4.92 | 4.95 | 5,241 |
| 20th Aug 2026 (Thu) | 4.95 | 5.02 | 4.86 | 4.92 | 6,257 |
| 19th Aug 2026 (Wed) | 5.00 | 5.20 | 5.00 | 5.12 | 3,487 |
| 18th Aug 2026 (Tue) | 4.88 | 5.00 | 4.80 | 4.83 | 6,168 |
| 17th Aug 2026 (Mon) | 4.90 | 5.04 | 4.90 | 4.91 | 4,708 |
| 14th Aug 2026 (Fri) | 5.10 | 5.10 | 4.76 | 5.03 | 19,580 |
| 13th Aug 2026 (Thu) | 5.19 | 5.20 | 5.10 | 5.16 | 3,461 |
| 12th Aug 2026 (Wed) | 5.36 | 5.395 | 5.11 | 5.25 | 8,266 |
| 11th Aug 2026 (Tue) | 5.26 | 5.35 | 5.09 | 5.36 | 10,586 |
| 10th Aug 2026 (Mon) | 5.47 | 5.47 | 5.26 | 5.26 | 3,048 |
| 7th Aug 2026 (Fri) | 5.445 | 5.50 | 5.38 | 5.45 | 8,141 |
| 6th Aug 2026 (Thu) | 5.58 | 5.79 | 5.23 | 5.43 | 9,669 |
| 5th Aug 2026 (Wed) | 5.61 | 5.81 | 5.56 | 5.73 | 4,116 |
| 4th Aug 2026 (Tue) | 6.06 | 6.06 | 5.50 | 5.75 | 5,861 |
| 3rd Aug 2026 (Mon) | 6.01 | 6.39 | 5.95 | 6.25 | 4,297 |
| 31st Jul 2026 (Fri) | 6.14 | 6.165 | 5.695 | 5.75 | 2,756 |
| 30th Jul 2026 (Thu) | 5.80 | 6.10 | 5.80 | 5.98 | 5,048 |
| 29th Jul 2026 (Wed) | 5.40 | 5.66 | 5.36 | 5.60 | 5,066 |