| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.32 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 40 | $7.24 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 40 | $7.43 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 90 | $7.41 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $7.425 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 34 | $7.47 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $7.45 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 60 | $7.45 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 40 | $7.46 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 49 | $7.48 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 40 | $7.48 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $7.47 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 28 | $7.47 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 11 | $7.48 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 200 | $7.46 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 4 | $7.46 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 7 | $7.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 3 | $7.42 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 250 | $6.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 4 | $6.85 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 127 | $6.91 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 250 | $6.91 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 50 | $6.91 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 75 | $6.82 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $6.30 | Ordinary |
05:06:46 - 21-May-26 |