Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheels Up Exper (UP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $7.78 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $7.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $7.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $7.80 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 60 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 60 $7.80 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 40 $7.80 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 2 $7.91 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 392 $7.89 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $7.885 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 46 $7.90 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 154 $7.90 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 40 $7.92 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 10 $7.93 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 2 $7.94 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $7.95 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $7.95 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 5 $7.95 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 2 $7.95 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 2 $7.95 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 27 $8.02 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 25 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 5 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 5 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 5 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 25 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $8.04 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $8.06 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $8.06 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $8.05 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $8.07 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 10 $8.08 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 10 $8.08 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 23 $7.705 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 3 $7.555 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 198 $7.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $7.81 Automatic Execution
 09:31:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84