Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheels Up Exper (UP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $3.63 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 16 $3.66 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 17 $3.66 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 22 $3.66 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 15 $3.66 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 93 $3.69 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 10 $3.675 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 10 $3.675 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 10 $3.675 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 10 $3.675 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 7 $3.66 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 7 $3.66 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 7 $3.66 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 10 $3.665 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 10 $3.665 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 13 $3.67 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 1 $3.67 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 6 $3.67 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 13:54:36 - 28-Sep-26
Sell* 100 $3.70 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $3.70 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 44 $3.71 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 13 $3.71 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1 $3.68 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 11 $3.66 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 1 $3.66 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $3.67 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 8 $3.69 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 100 $3.665 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 333 $3.77 Ordinary
 09:00:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37