| Price | $1.46 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -2.01% |
| Buy | $1.47 |
| Sell | $1.41 |
| Buy / Sell UP Shares | |
| Last Trade: | Sell 2.00 at $1.45 |
| Day's Volume: | 40,825 |
| Last Close: | $1.45 |
| Open: | $1.47 |
| ISIN: | US96328L2051 |
| Day's Range | $1.42 - $1.48 |
| 52wk Range: | $1.015 - $1.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.438231 |
| Shares in Issue: | N/A |
Wheels Up Exper (UP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.45 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $1.455 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $1.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $1.45 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 96 | $1.45 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 200 | $1.455 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
