| Price | $0.7048 on 12-12-2025 at 22:34:28 |
|---|---|
| Change | $-0.10 -12.41% |
| Buy | $0.74 |
| Sell | $0.70 |
| Last Trade: | Sell 14.00 at $0.7048 |
| Day's Volume: | 178,293 |
| Last Close: | $0.7032 |
| Open: | $0.8057 |
| ISIN: | US96328L2051 |
| Day's Range | $0.70 - $0.8129 |
| 52wk Range: | $0.5907 - $3.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.742868 |
| Shares in Issue: | N/A |
Wheels Up Exper (UP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.7048 | Ordinary |
17:33:06 - 12-Dec-25 |
| Sell* | 280 | $0.71 | Ordinary |
17:31:24 - 12-Dec-25 |
| Buy* | 1 | $0.7183 | Ordinary |
17:00:30 - 12-Dec-25 |
| Sell* | 136 | $0.707 | Ordinary |
16:56:02 - 12-Dec-25 |
| Sell* | 300 | $0.7071 | Ordinary |
16:56:02 - 12-Dec-25 |
| Sell* | 136 | $0.7071 | Ordinary |
16:56:02 - 12-Dec-25 |
| Sell* | 100 | $0.7071 | Ordinary |
16:45:52 - 12-Dec-25 |
| Sell* | 200 | $0.7009 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $0.701 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 12 | $0.701 | Automatic Execution |
15:51:07 - 12-Dec-25 |
