| Price | $2.53 on 19-09-2025 at 21:26:37 |
|---|---|
| Change | $0.08 3.27% |
| Buy | $2.54 |
| Sell | $2.51 |
| Last Trade: | Buy 400.00 at $2.53 |
| Day's Volume: | 493,784 |
| Last Close: | $2.50 |
| Open: | $2.50 |
| ISIN: | US96328L2051 |
| Day's Range | $2.355 - $2.54 |
| 52wk Range: | $1.015 - $3.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.470613 |
| Shares in Issue: | N/A |
Wheels Up Exper (UP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $2.53 | Ordinary |
17:26:08 - 19-Sep-25 |
| Sell* | 4,000 | $2.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Buy* | 1 | $2.52 | Ordinary |
17:01:38 - 19-Sep-25 |
| Sell* | 75 | $2.51 | Ordinary |
17:00:59 - 19-Sep-25 |
| Sell* | 5,000 | $2.53 | Ordinary |
16:48:28 - 19-Sep-25 |
| Sell* | 300 | $2.52 | Ordinary |
16:46:53 - 19-Sep-25 |
| Sell* | 387 | $2.52 | Ordinary |
16:30:41 - 19-Sep-25 |
| Sell* | 384 | $2.52 | Ordinary |
16:21:49 - 19-Sep-25 |
| Sell* | 1,900 | $2.52 | Ordinary |
16:21:49 - 19-Sep-25 |
| Buy* | 300 | $2.52 | Automatic Execution |
15:54:37 - 19-Sep-25 |
