| Price | $0.6788 on 06-02-2026 at 22:35:16 |
|---|---|
| Change | $0.08 13.33% |
| Buy | $0.70 |
| Sell | $0.6779 |
| Last Trade: | Buy 350.00 at $0.6788 |
| Day's Volume: | 150,616 |
| Last Close: | $0.6726 |
| Open: | $0.6013 |
| ISIN: | US96328L2051 |
| Day's Range | $0.6012 - $0.6782 |
| 52wk Range: | $0.5607 - $3.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.66602 |
| Shares in Issue: | N/A |
Wheels Up Exper (UP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $0.6788 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 25 | $0.68 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 25 | $0.6796 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 400 | $0.6784 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 150 | $0.6786 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 350 | $0.6786 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 100 | $0.6784 | Ordinary |
17:08:50 - 06-Feb-26 |
| Buy* | 420 | $0.6779 | Ordinary |
17:06:28 - 06-Feb-26 |
| Buy* | 300 | $0.6753 | Ordinary |
17:06:28 - 06-Feb-26 |
| Sell* | 101 | $0.6739 | Automatic Execution |
15:50:08 - 06-Feb-26 |
