Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheels Up Exper (UP.US) Share Price

Price $0.4962 on 03-04-2026 at 22:47:30
Change $0.02 3.95%
Buy $0.53
Sell $0.464
Last Trade: -
Day's Volume: 79,347
Last Close: $0.5059
Open: $0.4801
ISIN: US96328L2051
Day's Range $0.4648 - $0.5012
52wk Range: $0.4302 - $3.50
Market Capitalisation: $N/A
VWAP: $0.475526
Shares in Issue: N/A

Wheels Up Exper (UP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wheels Up Exper trades

Wheels Up Exper (UP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4801 0.5012 0.4648 0.5059 79,347
2nd Apr 2026 (Thu) 0.4801 0.5012 0.4648 0.5059 79,347
1st Apr 2026 (Wed) 0.516 0.52 0.4782 0.4836 60,601
31st Mar 2026 (Tue) 0.4402 0.5126 0.4402 0.5165 93,170
30th Mar 2026 (Mon) 0.44 0.4467 0.411 0.4321 80,281
27th Mar 2026 (Fri) 0.5033 0.5033 0.4302 0.4331 188,124
26th Mar 2026 (Thu) 0.5207 0.5267 0.51 0.5106 69,033
25th Mar 2026 (Wed) 0.5185 0.5316 0.5183 0.5183 30,517
24th Mar 2026 (Tue) 0.5118 0.5338 0.5021 0.5115 114,684
23rd Mar 2026 (Mon) 0.518 0.5207 0.50 0.5199 12,333
20th Mar 2026 (Fri) 0.5581 0.5592 0.5009 0.5036 82,408
19th Mar 2026 (Thu) 0.552 0.5761 0.552 0.5606 21,156
18th Mar 2026 (Wed) 0.5587 0.5889 0.556 0.5501 54,451
17th Mar 2026 (Tue) 0.5348 0.5573 0.5279 0.553 49,503
16th Mar 2026 (Mon) 0.5235 0.5469 0.5144 0.5263 81,638
13th Mar 2026 (Fri) 0.5416 0.5533 0.5153 0.5211 77,018
12th Mar 2026 (Thu) 0.5324 0.5474 0.5148 0.5399 21,310
11th Mar 2026 (Wed) 0.5127 0.5293 0.5061 0.5299 52,198
10th Mar 2026 (Tue) 0.5252 0.5272 0.505 0.5059 47,452
9th Mar 2026 (Mon) 0.54 0.54 0.4921 0.5287 164,447
6th Mar 2026 (Fri) 0.5666 0.5694 0.5474 0.5439 151,195
5th Mar 2026 (Thu) 0.5729 0.586 0.5611 0.5635 99,856
See more Wheels Up Exper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered