| Price | $235.97 on 10-12-2025 at 22:30:30 |
|---|---|
| Change | $4.41 1.9% |
| Buy | $235.97 |
| Sell | $235.54 |
| Last Trade: | Buy 5.00 at $235.97 |
| Day's Volume: | 156,633 |
| Last Close: | $235.46 |
| Open: | $232.01 |
| ISIN: | US9078181081 |
| Day's Range | $232.01 - $236.73 |
| 52wk Range: | $210.84 - $240.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $234.40512 |
| Shares in Issue: | 613.43m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $235.97 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $235.97 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $235.97 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 10 | $235.97 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $235.97 | Ordinary |
17:23:40 - 10-Dec-25 |
| Buy* | 5 | $235.99 | Ordinary |
17:19:01 - 10-Dec-25 |
| Buy* | 5 | $235.99 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 5 | $235.99 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 1 | $235.74 | Ordinary |
16:40:31 - 10-Dec-25 |
| Buy* | 5 | $235.74 | Ordinary |
16:39:58 - 10-Dec-25 |
