| Price | $224.89 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.91 -0.84% |
| Buy | $226.28 |
| Sell | $225.00 |
| Buy / Sell UNP Shares | |
| Last Trade: | Sell 1.00 at $225.58 |
| Day's Volume: | 435,497 |
| Last Close: | $224.87 |
| Open: | $228.00 |
| ISIN: | US9078181081 |
| Day's Range | $222.37 - $228.15 |
| 52wk Range: | $217.45 - $240.77 |
| Market Capitalisation: | $138.13b |
| VWAP: | $224.56381 |
| Shares in Issue: | 617.59m |
Union Pacific Corporation (UNP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $225.58 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $225.59 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $226.39 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $226.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $225.58 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 2 | $225.58 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $225.95 | Ordinary |
16:30:08 - 18-Jul-25 |
