| Price | $216.00 on 30-10-2025 at 13:17:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $216.72 |
| Sell | $215.90 |
| Last Trade: | Sell 1.00 at $216.00 |
| Day's Volume: | 58 |
| Last Close: | $216.37 |
| Open: | $216.56 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.84 - $240.77 |
| Market Capitalisation: | $129.07b |
| VWAP: | $0.00 |
| Shares in Issue: | 613.28m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $216.00 | Ordinary |
09:17:57 - 30-Oct-25 |
| Sell* | 1 | $216.01 | Ordinary |
09:13:20 - 30-Oct-25 |
| Sell* | 10 | $216.10 | Ordinary |
08:56:49 - 30-Oct-25 |
| Sell* | 5 | $216.10 | Ordinary |
08:56:09 - 30-Oct-25 |
| Sell* | 1 | $215.92 | Ordinary |
08:55:37 - 30-Oct-25 |
| Sell* | 9 | $215.92 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 2 | $215.98 | Ordinary |
08:42:50 - 30-Oct-25 |
| Sell* | 1 | $215.98 | Ordinary |
08:32:55 - 30-Oct-25 |
| Sell* | 1 | $215.98 | Ordinary |
08:32:55 - 30-Oct-25 |
| Sell* | 1 | $215.99 | Ordinary |
08:30:25 - 30-Oct-25 |
