| Price | $252.45 on 06-02-2026 at 22:22:40 |
|---|---|
| Change | $1.00 0.4% |
| Buy | $253.00 |
| Sell | $252.12 |
| Last Trade: | Sell 1.00 at $252.45 |
| Day's Volume: | 255,422 |
| Last Close: | $252.62 |
| Open: | $251.00 |
| ISIN: | US9078181081 |
| Day's Range | $249.96 - $253.26 |
| 52wk Range: | $210.84 - $254.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $251.80893 |
| Shares in Issue: | 613.43m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $252.45 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $252.48 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 21 | $252.50 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $252.50 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $252.50 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 1 | $252.98 | Ordinary |
16:46:17 - 06-Feb-26 |
| Sell* | 31 | $253.00 | Ordinary |
16:46:17 - 06-Feb-26 |
| Buy* | 2 | $253.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $253.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 6 | $253.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
