| Price | $222.31 on 08-08-2025 at 21:33:53 |
|---|---|
| Change | $-0.40 -0.18% |
| Buy | $224.09 |
| Sell | $222.26 |
| Last Trade: | Sell 93.00 at $222.30 |
| Day's Volume: | 137,632 |
| Last Close: | $222.24 |
| Open: | $222.90 |
| ISIN: | US9078181081 |
| Day's Range | $222.14 - $224.45 |
| 52wk Range: | $217.45 - $240.77 |
| Market Capitalisation: | $133.71b |
| VWAP: | $223.09797 |
| Shares in Issue: | 613.16m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $222.30 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 3 | $222.30 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Buy* | 6 | $222.31 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 13 | $222.30 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 92 | $222.30 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 8 | $222.30 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 21 | $222.30 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 27 | $222.30 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 21 | $222.30 | Automatic Execution |
15:55:48 - 08-Aug-25 |
