| Price | $235.16 on 27-01-2026 at 14:49:57 |
|---|---|
| Change | $4.27 1.85% |
| Buy | $235.54 |
| Sell | $233.81 |
| Last Trade: | Sell 3.00 at $235.16 |
| Day's Volume: | 22,031 |
| Last Close: | $230.89 |
| Open: | $234.28 |
| ISIN: | US9078181081 |
| Day's Range | $229.255 - $236.345 |
| 52wk Range: | $210.84 - $241.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $233.09739 |
| Shares in Issue: | 613.43m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $235.16 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 27 | $235.16 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 73 | $235.16 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 30 | $235.17 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 45 | $235.32 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 15 | $235.32 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 5 | $235.32 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 30 | $235.30 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 28 | $235.30 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $235.30 | Automatic Execution |
09:46:07 - 27-Jan-26 |
