| Price | $253.39 on 09-03-2026 at 21:07:43 |
|---|---|
| Change | $-0.74 -0.29% |
| Buy | $253.59 |
| Sell | $253.00 |
| Last Trade: | Buy 4.00 at $253.48 |
| Day's Volume: | 83,371 |
| Last Close: | $253.61 |
| Open: | $250.23 |
| ISIN: | US9078181081 |
| Day's Range | $247.74 - $254.59 |
| 52wk Range: | $210.84 - $268.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $251.06339 |
| Shares in Issue: | 613.66m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $253.48 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 93 | $253.37 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 7 | $253.37 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 50 | $253.29 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 10 | $253.29 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Unknown* | 30 | $253.38 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.39 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.36 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 29 | $253.39 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $253.36 | Automatic Execution |
15:51:51 - 09-Mar-26 |
