| Price | $223.51 on 29-08-2025 at 21:37:57 |
|---|---|
| Change | $1.16 0.52% |
| Buy | $223.51 |
| Sell | $222.00 |
| Last Trade: | Buy 1.00 at $223.51 |
| Day's Volume: | 228,441 |
| Last Close: | $223.57 |
| Open: | $221.39 |
| ISIN: | US9078181081 |
| Day's Range | $221.36 - $223.70 |
| 52wk Range: | $217.45 - $240.77 |
| Market Capitalisation: | $131.03b |
| VWAP: | $222.73159 |
| Shares in Issue: | 613.16m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $223.51 | Ordinary |
17:37:55 - 29-Aug-25 |
| Buy* | 1 | $223.51 | Ordinary |
17:36:48 - 29-Aug-25 |
| Buy* | 5 | $223.51 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 38 | $223.51 | Ordinary |
17:23:24 - 29-Aug-25 |
| Buy* | 5 | $223.51 | Ordinary |
17:23:24 - 29-Aug-25 |
| Sell* | 56 | $223.10 | Ordinary |
16:57:59 - 29-Aug-25 |
| Buy* | 1 | $223.85 | Ordinary |
16:53:50 - 29-Aug-25 |
| Buy* | 2 | $223.55 | Ordinary |
16:53:50 - 29-Aug-25 |
| Sell* | 14 | $223.15 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 97 | $223.15 | Automatic Execution |
15:55:01 - 29-Aug-25 |
