| Price | $220.71 on 19-09-2025 at 21:33:38 |
|---|---|
| Change | $0.35 0.16% |
| Buy | $220.72 |
| Sell | $220.44 |
| Last Trade: | Buy 1.00 at $220.71 |
| Day's Volume: | 278,903 |
| Last Close: | $220.61 |
| Open: | $221.09 |
| ISIN: | US9078181081 |
| Day's Range | $219.29 - $221.40 |
| 52wk Range: | $210.84 - $240.77 |
| Market Capitalisation: | $128.79b |
| VWAP: | $220.45913 |
| Shares in Issue: | 613.16m |
Union Pacific Corporation (UNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $220.71 | Ordinary |
17:33:36 - 19-Sep-25 |
| Buy* | 13 | $220.71 | Ordinary |
17:33:36 - 19-Sep-25 |
| Sell* | 1 | $220.36 | Ordinary |
16:59:19 - 19-Sep-25 |
| Sell* | 2 | $220.41 | Ordinary |
16:59:19 - 19-Sep-25 |
| Sell* | 2 | $220.61 | Ordinary |
16:59:19 - 19-Sep-25 |
| Sell* | 10 | $220.52 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 2 | $220.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $220.52 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $220.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $220.53 | Automatic Execution |
15:54:36 - 19-Sep-25 |
