Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Group (UNM.US) Share Price

Price $74.14 on 03-04-2026 at 22:47:30
Change $0.29 0.39%
Buy $78.00
Sell $72.90
Last Trade: -
Day's Volume: 82,495
Last Close: $74.17
Open: $73.29
ISIN: US91529Y1064
Day's Range $72.52 - $74.38
52wk Range: $66.86 - $83.01
Market Capitalisation: $12.09b
VWAP: $73.7635
Shares in Issue: 163.75m

Unum Group (UNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unum Group trades

Unum Group (UNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.29 74.38 72.52 74.17 82,495
2nd Apr 2026 (Thu) 73.29 74.38 72.52 74.17 82,495
1st Apr 2026 (Wed) 73.85 74.51 73.085 73.86 127,206
31st Mar 2026 (Tue) 73.45 74.36 72.81 73.03 30,375
30th Mar 2026 (Mon) 73.75 73.82 71.91 72.99 76,870
27th Mar 2026 (Fri) 74.155 74.155 72.65 72.90 68,662
26th Mar 2026 (Thu) 74.51 75.165 74.08 74.45 66,353
25th Mar 2026 (Wed) 74.79 75.01 73.54 74.50 38,776
24th Mar 2026 (Tue) 73.505 74.115 73.18 73.84 67,801
23rd Mar 2026 (Mon) 73.605 74.46 73.19 73.25 39,782
20th Mar 2026 (Fri) 73.545 73.545 72.09 72.52 101,448
19th Mar 2026 (Thu) 73.74 74.19 72.63 72.95 176,548
18th Mar 2026 (Wed) 74.475 75.06 73.59 74.24 111,518
17th Mar 2026 (Tue) 73.79 75.64 73.32 75.19 133,052
16th Mar 2026 (Mon) 72.15 73.20 72.15 72.84 58,162
13th Mar 2026 (Fri) 73.00 73.00 72.01 72.16 63,141
12th Mar 2026 (Thu) 71.44 73.15 71.04 72.69 102,097
11th Mar 2026 (Wed) 72.755 73.70 71.80 72.51 127,991
10th Mar 2026 (Tue) 72.26 74.02 72.10 72.78 41,784
9th Mar 2026 (Mon) 72.525 73.03 70.66 72.94 79,711
6th Mar 2026 (Fri) 72.20 73.645 71.99 73.52 98,868
5th Mar 2026 (Thu) 72.57 74.43 72.57 74.29 62,829
See more Unum Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered