| Price | $85.20 on 21-05-2026 at 17:34:11 |
|---|---|
| Change | $1.37 1.63% |
| Buy | $85.21 |
| Sell | $85.17 |
| Last Trade: | Buy 10.00 at $85.20 |
| Day's Volume: | 20,039 |
| Last Close: | $83.83 |
| Open: | $83.37 |
| ISIN: | US91529Y1064 |
| Day's Range | $83.22 - $85.25 |
| 52wk Range: | $68.28 - $85.27 |
| Market Capitalisation: | $13.22b |
| VWAP: | $84.7555 |
| Shares in Issue: | 160.97m |
Unum Group (UNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $85.20 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 13 | $85.22 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 60 | $85.22 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 35 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 8 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 29 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 98 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
