| Price | $80.90 on 01-05-2026 at 14:25:37 |
|---|---|
| Change | $0.52 0.65% |
| Buy | $81.00 |
| Sell | $80.79 |
| Last Trade: | Buy 45.00 at $80.30 |
| Day's Volume: | 137 |
| Last Close: | $80.38 |
| Open: | $80.26 |
| ISIN: | US91529Y1064 |
| Day's Range | $80.09 - $80.71 |
| 52wk Range: | $68.28 - $83.12 |
| Market Capitalisation: | $12.53b |
| VWAP: | $80.48425 |
| Shares in Issue: | 160.97m |
Unum Group (UNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $80.30 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 37 | $80.90 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 6 | $80.87 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 17 | $80.90 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
10:16:23 - 01-May-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 38 | $80.77 | Automatic Execution |
10:16:13 - 01-May-26 |
