| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.13 | Automatic Execution |
11:54:02 - 01-May-26 |
| Buy* | 5 | $81.12 | Automatic Execution |
11:54:00 - 01-May-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:52:56 - 01-May-26 |
| Sell* | 20 | $81.06 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
11:52:03 - 01-May-26 |
| Buy* | 1 | $81.12 | Automatic Execution |
11:50:28 - 01-May-26 |
| Buy* | 10 | $81.10 | Automatic Execution |
11:50:24 - 01-May-26 |
| Buy* | 7 | $81.08 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 93 | $81.08 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 10 | $81.08 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
11:50:18 - 01-May-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
11:50:18 - 01-May-26 |
| Buy* | 5 | $81.06 | Automatic Execution |
11:50:18 - 01-May-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
11:50:18 - 01-May-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:50:18 - 01-May-26 |
| Buy* | 8 | $81.055 | Automatic Execution |
11:50:09 - 01-May-26 |
| Sell* | 10 | $81.06 | Automatic Execution |
11:49:38 - 01-May-26 |
| Buy* | 10 | $81.06 | Automatic Execution |
11:49:38 - 01-May-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:49:21 - 01-May-26 |
| Sell* | 200 | $81.05 | Automatic Execution |
11:49:21 - 01-May-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:49:21 - 01-May-26 |
| Sell* | 2 | $81.05 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 2 | $81.09 | Automatic Execution |
11:45:38 - 01-May-26 |
| Buy* | 5 | $81.09 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 1 | $81.115 | Automatic Execution |
10:52:56 - 01-May-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
10:52:55 - 01-May-26 |
| Buy* | 10 | $81.10 | Automatic Execution |
10:52:55 - 01-May-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:25:04 - 01-May-26 |
| Unknown* | 3 | $81.06 | Automatic Execution |
11:24:43 - 01-May-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 3 | $81.055 | Automatic Execution |
11:24:01 - 01-May-26 |
| Sell* | 50 | $81.05 | Automatic Execution |
10:52:44 - 01-May-26 |
| Unknown* | 3 | $81.06 | Automatic Execution |
11:23:48 - 01-May-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 7 | $81.08 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
11:23:16 - 01-May-26 |
| Buy* | 38 | $81.08 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
11:22:42 - 01-May-26 |
| Buy* | 100 | $81.08 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 10 | $81.02 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 19 | $81.08 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 155 | $81.08 | Automatic Execution |
10:50:35 - 01-May-26 |
| Sell* | 6 | $81.06 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 31 | $81.12 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 1 | $81.11 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 1 | $81.08 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 2 | $81.12 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 6 | $81.08 | Automatic Execution |
11:22:18 - 01-May-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 7 | $81.10 | Automatic Execution |
11:21:05 - 01-May-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 1 | $81.12 | Automatic Execution |
11:20:19 - 01-May-26 |
| Sell* | 1 | $81.14 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 25 | $81.10 | Automatic Execution |
11:20:19 - 01-May-26 |
| Sell* | 200 | $81.14 | Automatic Execution |
10:48:46 - 01-May-26 |
| Sell* | 15 | $81.10 | Automatic Execution |
11:20:19 - 01-May-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 17 | $81.10 | Automatic Execution |
11:20:19 - 01-May-26 |
| Sell* | 1 | $81.15 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 68 | $81.10 | Automatic Execution |
11:20:18 - 01-May-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:20:18 - 01-May-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 58 | $81.15 | Automatic Execution |
11:18:11 - 01-May-26 |
| Sell* | 4 | $81.17 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:18:11 - 01-May-26 |
| Sell* | 9 | $81.17 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 16 | $81.15 | Automatic Execution |
11:18:11 - 01-May-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 242 | $81.15 | Automatic Execution |
11:18:11 - 01-May-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:18:11 - 01-May-26 |
| Unknown* | 100 | $81.265 | Automatic Execution |
10:47:36 - 01-May-26 |
| Sell* | 50 | $81.16 | Automatic Execution |
11:18:11 - 01-May-26 |
| Buy* | 5 | $81.33 | Automatic Execution |
10:46:45 - 01-May-26 |
| Sell* | 90 | $81.16 | Automatic Execution |
11:18:11 - 01-May-26 |
| Buy* | 20 | $81.27 | Automatic Execution |
10:46:16 - 01-May-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
11:18:11 - 01-May-26 |
| Sell* | 17 | $80.79 | Automatic Execution |
10:21:14 - 01-May-26 |
| Sell* | 5 | $80.78 | Automatic Execution |
10:21:14 - 01-May-26 |
| Sell* | 95 | $80.78 | Automatic Execution |
10:21:14 - 01-May-26 |
| Sell* | 5 | $80.78 | Automatic Execution |
10:21:14 - 01-May-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
10:21:14 - 01-May-26 |
| Sell* | 95 | $80.78 | Automatic Execution |
10:21:14 - 01-May-26 |
| Sell* | 2 | $80.79 | Automatic Execution |
10:21:14 - 01-May-26 |
| Sell* | 19 | $80.83 | Automatic Execution |
10:21:13 - 01-May-26 |
| Sell* | 19 | $80.83 | Automatic Execution |
10:21:13 - 01-May-26 |
| Sell* | 62 | $80.83 | Automatic Execution |
10:21:13 - 01-May-26 |
| Sell* | 19 | $80.83 | Automatic Execution |
10:21:13 - 01-May-26 |
| Sell* | 100 | $80.83 | Automatic Execution |
10:21:13 - 01-May-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
10:20:49 - 01-May-26 |
| Buy* | 64 | $80.98 | Automatic Execution |
10:18:36 - 01-May-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
10:18:36 - 01-May-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
10:18:36 - 01-May-26 |
| Buy* | 45 | $80.30 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 37 | $80.90 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 6 | $80.87 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 17 | $80.90 | Automatic Execution |
10:16:38 - 01-May-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
10:16:23 - 01-May-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 38 | $80.77 | Automatic Execution |
10:16:13 - 01-May-26 |
| Sell* | 5 | $79.88 | Automatic Execution |
09:32:20 - 01-May-26 |
| Buy* | 38 | $80.77 | Automatic Execution |
10:16:13 - 01-May-26 |
| Sell* | 27 | $79.86 | Automatic Execution |
09:32:20 - 01-May-26 |