| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $91.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $91.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 31 | $91.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 13 | $91.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 45 | $91.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $91.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $91.37 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 12 | $91.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 14 | $91.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 13 | $91.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 75 | $91.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $91.35 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 93 | $91.37 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 4 | $91.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $91.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 4 | $91.40 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 45 | $91.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 10 | $91.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 13 | $91.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 24 | $91.40 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 180 | $91.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $91.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 92 | $91.42 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 11 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 109 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 51 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $91.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 15 | $91.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 85 | $91.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 48 | $91.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 85 | $91.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 26 | $91.41 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 6 | $91.38 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 9 | $91.40 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $91.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 46 | $91.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $91.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $91.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $91.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 26 | $91.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 40 | $91.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 4 | $91.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $91.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $91.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $91.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 18 | $91.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 51 | $91.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 38 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 47 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 53 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 51 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 75 | $91.33 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 84 | $91.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 61 | $91.34 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $91.34 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $91.385 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 4 | $91.36 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 75 | $91.34 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 11 | $91.33 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 22 | $91.33 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 19 | $91.33 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 25 | $91.33 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $91.32 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $91.32 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 1 | $91.33 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 88 | $91.33 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 16 | $91.33 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 120 | $91.32 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 17 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 38 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 19 | $91.32 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 38 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 25 | $91.34 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 21 | $91.335 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 8 | $91.34 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 16 | $91.34 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $91.34 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 3 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 4 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 10 | $91.32 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 68 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 62 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 7 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $91.32 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 11 | $91.32 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 93 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 7 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 73 | $91.315 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 2 | $91.315 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 22 | $91.315 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $91.315 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 63 | $91.33 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $91.32 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 210 | $91.315 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 22 | $91.315 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 22 | $91.315 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 22 | $91.315 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 27 | $91.31 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 93 | $91.31 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 7 | $91.31 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $91.31 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 87 | $91.31 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 4 | $91.31 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $91.305 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 15 | $91.31 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $91.31 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $91.31 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 2 | $91.31 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 13 | $91.30 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 12 | $91.29 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 25 | $91.28 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 3 | $91.27 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 33 | $91.26 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 93 | $91.26 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 70 | $91.26 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 19 | $91.255 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 45 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 13 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 14 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 28 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 9 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 17 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $91.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 47 | $91.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 2 | $91.26 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 2 | $91.265 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 18 | $91.27 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $91.27 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 14 | $91.26 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 14 | $91.26 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $91.27 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $91.27 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 11 | $91.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $91.295 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $91.295 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $91.295 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 7 | $91.285 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 6 | $91.29 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 5 | $91.29 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 72 | $91.29 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 7 | $91.28 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 7 | $91.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 6 | $91.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 12 | $91.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 25 | $91.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 20 | $91.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $91.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 3 | $91.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 14 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 21 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 2 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 3 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 50 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 15 | $91.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 98 | $91.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $91.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $91.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 2 | $91.27 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $91.28 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $91.48 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 56 | $91.47 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 2 | $91.47 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $91.47 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 9 | $91.47 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 44 | $91.49 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 7 | $91.48 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 3 | $91.47 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 11 | $91.44 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 10 | $91.42 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 22 | $91.42 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $91.42 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $91.42 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $91.42 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 4 | $91.42 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $91.41 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 60 | $91.41 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $91.41 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 4 | $91.41 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $91.41 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 12 | $91.395 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 18 | $91.39 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 3 | $91.39 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 20 | $91.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $91.39 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $91.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $91.38 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 12 | $91.36 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 15 | $91.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $91.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 13 | $91.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $91.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 20 | $91.34 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 22 | $91.34 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $91.34 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 2 | $91.34 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 2 | $91.33 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 98 | $91.33 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 12 | $91.32 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 17 | $91.33 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 10 | $91.32 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 10 | $91.32 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 48 | $91.32 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 10 | $91.32 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $91.305 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 2 | $91.29 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 120 | $91.315 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 120 | $91.315 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 120 | $91.315 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 240 | $91.315 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 2 | $91.32 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 15 | $91.32 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 32 | $91.32 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 13 | $91.31 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 61 | $91.31 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 200 | $91.31 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 10 | $91.31 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 15 | $91.31 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 1 | $91.31 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 3 | $91.31 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 10 | $91.34 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 12 | $91.34 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 20 | $91.34 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $91.34 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 20 | $91.33 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 13 | $91.33 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 17 | $91.33 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 12 | $91.32 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 3 | $91.30 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 5 | $91.32 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 2 | $91.32 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $91.38 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 4 | $91.34 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 3 | $91.34 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 3 | $91.34 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 3 | $91.38 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 120 | $91.40 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 6 | $91.43 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 5 | $91.44 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 6 | $91.55 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 18 | $91.55 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 7 | $91.55 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 6 | $91.60 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 11 | $91.58 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 19 | $91.58 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Unknown* | 10 | $91.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 24 | $91.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 10 | $91.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 64 | $91.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 200 | $91.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 32 | $91.58 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $91.57 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 2 | $91.57 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 52 | $91.57 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 6 | $91.56 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $91.56 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 9 | $91.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $91.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $91.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 4 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 96 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 4 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 96 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 4 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 42 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 5 | $91.59 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 74 | $91.59 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 74 | $91.59 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 104 | $91.59 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 5 | $91.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 1 | $91.60 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Unknown* | 5 | $91.60 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 100 | $91.60 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 99 | $91.65 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 100 | $91.65 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 100 | $91.69 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 36 | $91.69 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 10 | $91.71 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $91.71 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 6 | $91.71 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 4 | $91.71 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 24 | $91.71 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 120 | $91.72 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 120 | $91.72 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 120 | $91.72 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 240 | $91.72 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 11 | $91.71 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 11 | $91.73 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 5 | $91.73 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 1 | $91.73 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 11 | $91.73 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 10 | $91.73 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 5 | $91.69 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $91.73 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 100 | $91.715 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 51 | $91.73 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 40 | $91.73 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 60 | $91.80 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 20 | $91.77 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 53 | $91.77 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 2 | $91.76 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 4 | $91.76 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 43 | $91.87 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 76 | $91.87 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 79 | $91.87 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 50 | $91.87 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 21 | $91.87 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 30 | $91.88 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 17 | $91.92 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 4 | $91.91 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 56 | $91.90 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 44 | $91.92 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 5 | $91.92 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 7 | $91.92 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 120 | $91.94 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 8 | $91.94 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 9 | $91.90 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 58 | $91.89 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 23 | $91.88 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 17 | $91.88 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 20 | $91.88 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 200 | $91.88 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 4 | $91.87 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 17 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 98 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 2 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 8 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 9 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 8 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 6 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 5 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 11 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 10 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 1 | $91.86 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 10 | $91.84 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Unknown* | 10 | $91.84 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 10 | $91.84 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 10 | $91.85 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 15 | $91.86 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 9 | $91.86 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 11 | $91.89 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 120 | $91.925 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 120 | $91.925 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 120 | $91.925 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 240 | $91.93 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 50 | $91.98 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 10 | $91.95 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Unknown* | 2 | $91.98 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 52 | $91.98 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 15 | $91.98 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 19 | $91.97 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 33 | $91.97 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 2 | $91.97 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 9 | $91.96 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $91.96 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 5 | $91.945 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 200 | $91.93 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 99 | $91.93 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 5 | $91.90 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 4 | $91.90 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 56 | $91.90 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 2 | $91.88 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 3 | $91.88 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 2 | $91.86 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $91.85 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 3 | $91.85 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 4 | $91.83 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 3 | $91.83 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 5 | $91.83 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 30 | $91.83 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 9 | $91.82 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 11 | $91.80 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 5 | $91.80 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 30 | $91.80 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 1 | $91.81 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 80 | $91.87 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 11 | $91.89 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 76 | $91.97 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 38 | $91.97 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 11 | $92.04 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 2 | $92.04 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 1 | $92.04 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 9 | $92.04 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 3 | $92.00 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 8 | $91.96 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 30 | $91.95 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $91.96 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 22 | $91.95 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 2 | $91.93 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 29 | $91.93 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 51 | $91.92 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 80 | $91.905 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $91.92 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 4 | $91.93 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 10 | $91.93 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 42 | $91.96 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 11 | $91.96 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 28 | $92.01 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 30 | $92.02 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 14 | $92.00 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 28 | $92.02 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 6 | $91.98 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 6 | $91.98 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 4 | $92.00 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 15 | $92.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $92.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 55 | $92.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 24 | $92.09 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 9 | $92.08 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 55 | $92.04 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 55 | $92.04 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 14 | $92.04 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 64 | $92.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $92.16 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 163 | $92.15 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $92.13 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 40 | $92.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $92.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 6 | $92.095 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 54 | $92.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $92.11 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $92.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $92.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $92.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $92.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 68 | $92.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $92.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 27 | $92.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 55 | $92.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 93 | $92.14 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 7 | $92.14 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 61 | $92.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 39 | $92.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 66 | $92.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $92.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 50 | $92.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 50 | $92.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 5 | $92.12 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 30 | $92.15 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 80 | $92.11 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 34 | $92.09 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 13 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 5 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 12 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 2 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 2 | $92.08 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 38 | $92.04 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 30 | $92.03 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 98 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 85 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 16 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 30 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 21 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 66 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 40 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 8 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 14 | $92.01 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 14 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 200 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 200 | $92.02 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 9 | $92.41 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $92.43 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 37 | $92.45 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 8 | $92.43 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 92 | $92.43 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 16 | $92.18 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 13 | $92.12 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 1 | $92.36 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 2 | $92.17 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 30 | $91.95 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 86 | $92.36 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 14 | $92.36 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 18 | $92.06 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 5 | $92.17 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $92.13 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 15 | $92.06 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $92.34 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 6 | $92.18 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 26 | $92.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 81 | $92.34 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 5 | $91.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $91.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $91.39 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |