| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $84.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 50 | $84.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 90 | $84.98 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 3 | $84.96 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 2 | $84.96 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 87 | $84.96 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 83 | $85.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 17 | $85.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 151 | $85.01 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 40 | $85.02 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 3 | $85.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $85.21 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 13 | $85.22 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 60 | $85.22 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 35 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 8 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 29 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 98 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $85.21 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 63 | $85.20 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $85.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $85.22 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 50 | $85.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 8 | $85.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 12 | $85.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 8 | $85.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 2 | $85.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $85.24 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $85.24 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $85.27 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $85.27 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $85.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 7 | $85.25 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 5 | $85.22 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 5 | $85.22 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 43 | $85.06 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 9 | $85.07 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 50 | $85.07 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 7 | $85.08 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 65 | $85.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 77 | $85.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 2 | $85.07 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 5 | $85.07 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 7 | $85.07 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $85.07 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 23 | $85.07 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 23 | $85.06 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 17 | $85.06 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 2 | $85.05 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 89 | $85.05 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 11 | $85.05 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 70 | $85.05 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 33 | $85.05 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 8 | $85.03 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 7 | $85.03 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 4 | $85.03 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 2 | $85.04 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 2 | $85.03 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 9 | $85.03 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 4 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 13 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 10 | $85.005 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 15 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 12 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Unknown* | 25 | $85.00 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 3 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 12 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 3 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 10 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 4 | $85.01 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 2 | $84.97 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 70 | $84.97 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 2 | $84.98 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 1 | $84.98 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $84.98 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $84.98 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 6 | $84.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 14 | $85.00 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 14 | $85.00 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 43 | $84.98 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 14 | $85.00 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 159 | $85.01 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 8 | $85.14 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 8 | $85.14 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 8 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 8 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 8 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 8 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 20 | $85.16 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $85.16 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 2 | $85.16 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 3 | $85.16 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 3 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 22 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 44 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 78 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 4 | $85.14 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 22 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 4 | $85.12 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 2 | $85.14 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 60 | $85.11 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 9 | $85.10 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 29 | $85.10 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 11 | $85.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 6 | $85.10 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 5 | $85.09 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 7 | $85.06 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 5 | $85.06 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 7 | $85.06 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 7 | $85.06 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 31 | $85.08 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 7 | $85.08 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 9 | $85.08 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 7 | $85.08 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $85.08 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 7 | $85.07 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 149 | $85.08 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 12 | $85.13 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 4 | $85.11 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $85.13 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 70 | $85.13 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 6 | $85.13 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 5 | $85.11 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 10 | $85.08 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 2 | $85.09 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 2 | $85.09 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 50 | $85.09 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 17 | $85.09 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 72 | $85.09 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 28 | $85.09 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 5 | $85.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 33 | $85.08 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 1 | $85.03 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 14 | $85.045 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $85.04 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 4 | $85.04 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 16 | $85.05 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 61 | $85.05 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 12 | $85.05 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 8 | $85.05 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 13 | $85.025 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 2 | $85.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 2 | $85.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 12 | $85.02 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 53 | $84.99 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 40 | $84.99 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 8 | $84.99 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 20 | $84.99 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 4 | $84.96 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 80 | $85.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 17 | $84.48 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 13 | $84.46 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 30 | $84.46 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 8 | $84.42 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 16 | $84.54 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 4 | $84.51 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 12 | $84.79 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 5 | $84.76 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 2 | $84.75 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 2 | $84.435 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 2 | $84.445 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 2 | $84.445 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 60 | $84.79 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 2 | $84.44 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 32 | $84.79 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 4 | $84.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 4 | $84.83 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 4 | $84.42 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 25 | $84.83 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 80 | $84.38 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 71 | $84.83 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 6 | $84.54 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $84.38 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $84.83 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 2 | $84.54 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $84.38 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 3 | $84.54 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 6 | $84.53 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $84.37 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 8 | $84.87 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 4 | $84.53 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $84.37 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 6 | $84.53 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $84.37 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 9 | $84.84 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 50 | $84.36 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 1 | $84.85 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 200 | $84.85 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 12 | $84.51 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 6 | $84.37 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 11 | $84.85 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 6 | $84.51 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 12 | $84.34 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2 | $84.89 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 9 | $84.34 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $83.92 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 2 | $83.73 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $83.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 25 | $83.675 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 25 | $83.675 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 13 | $83.63 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 8 | $83.63 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 21 | $83.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 67 | $83.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $84.00 | Ordinary |
07:37:13 - 21-May-26 |
| Buy* | 99 | $84.00 | Ordinary |
07:37:13 - 21-May-26 |
| Sell* | 100 | $84.00 | Ordinary |
07:37:13 - 21-May-26 |
| Sell* | 64 | $83.83 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 16 | $83.83 | Ordinary |
06:50:34 - 21-May-26 |