Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unum Group (UNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $87.75 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $87.75 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $87.74 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $87.75 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $87.78 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $87.78 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 262 $87.78 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $87.755 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $87.755 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 70 $87.755 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 30 $87.755 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $87.78 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $87.78 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 30 $87.80 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $87.795 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $87.82 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 30 $87.80 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 39 $87.80 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 88 $87.80 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $87.80 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $87.80 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $87.80 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $87.84 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 13 $87.86 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $87.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $87.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 112 $87.88 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 88 $87.87 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 12 $87.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 8 $87.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 62 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 38 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 38 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 64 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 75 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 17 $87.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $87.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $87.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 92 $87.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 8 $87.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 99 $87.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $87.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $87.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 38 $87.93 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $87.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 17 $87.94 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 38 $87.94 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $87.99 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $88.00 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $87.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 22 $88.00 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $88.00 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $88.01 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 46 $88.04 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $88.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 71 $88.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 24 $88.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 76 $88.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $88.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $88.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 67 $88.01 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 30 $88.01 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $88.03 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 8 $88.03 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 18 $88.03 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 67 $88.04 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 33 $88.04 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 20 $88.04 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 21 $88.05 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 16 $88.05 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $88.05 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $88.05 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 12 $88.06 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 34 $88.065 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $88.065 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 35 $88.07 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $88.07 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $88.07 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $88.08 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 40 $88.08 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 80 $88.08 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 8 $88.08 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 92 $88.08 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $88.08 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 100 $88.065 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $88.06 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $88.06 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $88.06 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $88.06 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 6 $88.05 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 6 $88.05 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 88 $88.05 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $88.06 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 11 $88.06 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 17 $88.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 6 $88.05 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 7 $88.045 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 31 $88.045 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 31 $88.045 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 31 $88.045 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 300 $88.05 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $88.05 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $88.05 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 4 $88.06 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $88.07 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $88.06 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 30 $88.07 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $88.07 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 34 $88.06 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $88.065 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $88.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $88.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $88.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $88.07 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $88.065 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $88.07 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $88.07 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $88.08 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 24 $88.08 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $88.08 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 38 $88.08 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 38 $88.08 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $88.09 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 20 $88.09 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 16 $88.09 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $88.09 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 17 $88.09 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 30 $88.085 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $88.08 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $88.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $88.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $88.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $88.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $88.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $88.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $88.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $88.07 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $88.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $88.07 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 44 $88.07 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $88.085 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 30 $88.09 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $88.09 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 87 $88.09 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 13 $88.09 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 16 $88.08 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 15 $88.08 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 14 $88.09 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 14 $88.09 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 39 $88.09 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 13 $88.10 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 4 $88.10 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 8 $88.10 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 10 $88.10 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $88.14 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $88.13 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 21 $88.13 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 92 $88.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 23 $88.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 24 $88.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 47 $88.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 25 $88.10 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 91 $88.09 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 9 $88.09 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 30 $88.09 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 8 $88.09 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 12 $88.09 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 3 $88.11 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 21 $88.11 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 21 $88.11 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 7 $88.13 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $88.13 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $88.13 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $88.12 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 45 $88.11 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 30 $88.11 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 12 $88.11 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 99 $88.10 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $88.10 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 16 $88.10 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 17 $88.10 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 1 $88.105 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 40 $88.08 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 41 $88.08 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 3 $88.07 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 80 $88.07 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 20 $88.08 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 20 $87.97 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 12 $87.98 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 2 $87.99 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 11 $88.00 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 89 $88.00 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 10 $88.00 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 11 $88.00 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $88.01 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 2 $88.01 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $88.01 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 12 $88.04 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 28 $88.04 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $88.02 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $88.05 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 7 $88.05 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 21 $88.04 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 90 $88.04 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $88.03 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $88.03 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 16 $88.03 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $88.05 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 71 $88.05 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 47 $88.05 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $88.03 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 93 $88.03 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $88.03 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 6 $88.03 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 20 $88.03 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 10 $88.01 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 12 $88.01 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 2 $88.02 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 12 $88.04 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 97 $88.07 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $88.05 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $88.04 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 13 $88.04 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 10 $88.05 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 12 $88.07 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 17 $88.07 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $88.07 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 21 $88.08 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 8 $88.03 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 82 $87.99 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $88.03 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 50 $88.03 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $88.03 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 12 $88.01 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 6 $88.01 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $88.01 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $88.01 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $88.01 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 10 $88.00 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 57 $87.99 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 43 $87.99 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $87.99 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $87.98 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 64 $87.83 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 38 $87.82 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $87.81 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $87.81 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $87.81 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $87.80 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 93 $87.80 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 6 $87.80 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 23 $87.77 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 12 $87.77 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $87.79 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $87.79 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 8 $87.80 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $87.80 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 3 $87.81 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $87.83 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $87.83 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 48 $87.85 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $87.84 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 80 $87.84 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $87.83 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 10 $87.83 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $87.82 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 10 $87.82 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 10 $87.82 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 10 $87.83 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 10 $87.83 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $87.84 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $87.84 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 2 $87.84 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $87.89 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 3 $87.92 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $87.92 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 87 $87.92 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $87.93 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 10 $87.94 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2 $87.93 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 99 $87.95 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $87.95 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 2 $87.94 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 2 $87.95 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 7 $87.97 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 62 $87.99 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 2 $88.00 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 10 $88.00 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 13 $88.02 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $88.01 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 60 $88.01 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $88.00 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $88.00 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 80 $87.99 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $87.98 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 20 $87.98 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $87.98 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $87.98 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 26 $87.96 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 96 $87.95 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 5 $87.95 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $87.95 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 34 $87.96 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 65 $87.95 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 35 $87.95 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $87.93 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $87.93 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $87.95 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 5 $87.95 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $87.91 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $87.91 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 2 $87.90 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 10 $87.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 2 $87.88 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 10 $87.86 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 2 $87.86 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $87.86 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 4 $87.84 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $87.84 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 11 $87.85 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 2 $87.87 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 10 $87.88 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 2 $87.88 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $87.88 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 10 $87.87 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 1 $87.87 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 100 $87.86 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 2 $87.88 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $87.89 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 10 $87.90 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 20 $87.90 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 6 $87.92 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $87.92 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $87.89 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 8 $87.92 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 8 $87.93 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 12 $87.94 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 2 $87.94 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $87.93 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $87.93 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $87.91 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $87.91 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 90 $87.89 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 1 $87.86 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 50 $87.85 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $87.84 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 1 $87.85 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $87.85 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $87.86 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2 $87.82 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $87.81 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $87.81 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1 $87.81 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 2 $87.77 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 10 $87.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $87.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $87.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 38 $87.79 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $87.66 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $87.67 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 14 $87.67 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 1 $87.69 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 24 $87.69 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 12 $87.67 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 20 $87.67 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 5 $87.73 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $87.74 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $87.74 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 432 $87.77 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 68 $87.77 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 20 $87.77 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 5 $87.76 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 1 $87.75 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 17 $87.75 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $87.75 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $87.71 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 24 $87.71 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $87.72 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 42 $87.73 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $87.73 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 2 $87.73 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 76 $87.73 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $87.74 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 5 $87.74 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 11 $87.74 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 5 $87.73 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 22 $87.73 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 78 $87.72 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $87.67 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $87.75 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 5 $87.75 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $87.74 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $87.74 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 10 $87.75 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 40 $87.76 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 10 $87.81 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 8 $87.81 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 10 $87.81 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 10 $87.81 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 21 $87.84 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $87.84 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 137 $87.84 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 6 $87.84 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 15 $87.82 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 10 $87.82 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 18 $87.82 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 10 $87.82 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 4 $87.83 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 13 $87.87 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 14 $87.87 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 1 $87.89 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $87.88 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $87.87 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 1 $87.88 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 182 $87.88 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 4 $88.05 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 1 $88.05 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $88.03 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 10 $88.03 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 12 $88.02 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 12 $88.02 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 75 $88.02 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 53 $87.98 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $88.01 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 44 $88.02 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 42 $88.02 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 12 $88.05 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 8 $88.07 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 3 $88.07 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 12 $88.08 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $88.12 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 6 $88.12 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 15 $88.12 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 41 $88.14 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 92 $88.14 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $88.17 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $88.17 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 7 $88.16 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 11 $88.16 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 10 $88.12 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 4 $88.12 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 18 $88.12 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 7 $88.17 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 4 $88.17 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 2 $88.17 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 10 $88.17 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 71 $88.17 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $88.21 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 40 $88.19 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 1 $88.095 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 40 $88.11 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 14 $88.09 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 38 $88.08 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 38 $88.08 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 10 $88.00 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 20 $88.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 10 $88.05 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 10 $88.05 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $88.025 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $88.025 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $88.01 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 72 $88.02 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 28 $88.01 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $87.995 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 15 $87.99 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 20 $87.98 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $87.96 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 2 $87.96 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 2 $87.84 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 41 $87.88 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 59 $87.88 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $87.88 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $87.92 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 2 $87.92 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 10 $87.93 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 11 $87.92 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 79 $87.91 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 24 $87.90 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 7 $87.90 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 10 $87.92 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 24 $87.98 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 30 $88.00 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $88.02 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 4 $88.23 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 10 $88.23 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 21 $88.22 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 20 $88.18 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 20 $88.21 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 23 $88.19 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 17 $88.19 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 23 $88.18 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $88.26 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 1 $88.27 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 20 $88.25 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 32 $88.25 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 20 $88.25 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 20 $88.25 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $88.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $88.24 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 1 $88.24 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 12 $88.25 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 90 $88.27 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 38 $88.27 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 5 $88.37 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 6 $88.39 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 5 $88.39 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 38 $88.43 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 4 $88.38 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $88.30 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 8 $88.31 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $88.32 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $88.36 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 40 $88.36 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 20 $88.36 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 40 $88.36 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 40 $88.36 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $88.36 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 40 $88.36 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 40 $88.36 Automatic Execution
 10:48:28 - 10-Jul-26
Unknown* 40 $88.39 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 20 $88.36 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $88.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 20 $88.39 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 39 $88.22 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 40 $88.39 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 20 $88.20 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 40 $88.39 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 4 $88.30 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $88.07 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 74 $88.40 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 40 $88.37 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $88.12 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 77 $88.40 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $88.37 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 6 $88.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 54 $88.40 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 20 $88.36 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 35 $88.00 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 40 $88.40 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 20 $88.36 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 9 $88.00 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 6 $88.57 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 30 $88.34 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 19 $88.31 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 41 $88.00 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $88.45 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $88.31 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 25 $88.00 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 4 $88.57 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 50 $88.31 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 10 $88.10 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $88.00 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 92 $88.66 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $88.28 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 5 $88.06 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 10:16:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84