| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 80.59 | 81.06 | 79.83 | 80.38 | 71,419 |
| 29th Apr 2026 (Wed) | 80.07 | 81.84 | 79.64 | 81.29 | 156,545 |
| 28th Apr 2026 (Tue) | 77.97 | 78.24 | 77.30 | 77.82 | 99,900 |
| 27th Apr 2026 (Mon) | 77.70 | 78.00 | 77.13 | 77.13 | 68,862 |
| 24th Apr 2026 (Fri) | 77.40 | 77.49 | 76.70 | 77.48 | 60,853 |
| 23rd Apr 2026 (Thu) | 77.13 | 78.38 | 77.10 | 77.76 | 71,351 |
| 22nd Apr 2026 (Wed) | 78.37 | 78.37 | 76.49 | 77.33 | 148,582 |
| 21st Apr 2026 (Tue) | 79.30 | 79.42 | 78.55 | 78.79 | 66,320 |
| 20th Apr 2026 (Mon) | 79.50 | 80.12 | 79.14 | 79.23 | 34,891 |
| 17th Apr 2026 (Fri) | 79.26 | 80.51 | 79.26 | 79.63 | 31,476 |
| 16th Apr 2026 (Thu) | 79.60 | 79.60 | 78.41 | 78.98 | 97,033 |
| 15th Apr 2026 (Wed) | 77.61 | 79.43 | 77.25 | 78.90 | 75,089 |
| 14th Apr 2026 (Tue) | 77.28 | 77.89 | 77.16 | 77.53 | 23,304 |
| 13th Apr 2026 (Mon) | 76.285 | 77.31 | 76.26 | 77.20 | 48,428 |
| 10th Apr 2026 (Fri) | 76.63 | 76.80 | 76.04 | 76.67 | 49,679 |
| 9th Apr 2026 (Thu) | 77.41 | 77.63 | 76.49 | 76.63 | 58,879 |
| 8th Apr 2026 (Wed) | 77.00 | 77.63 | 76.71 | 77.55 | 67,552 |
| 7th Apr 2026 (Tue) | 75.58 | 75.87 | 75.26 | 75.72 | 48,365 |
| 6th Apr 2026 (Mon) | 74.57 | 75.83 | 74.42 | 75.84 | 64,031 |
| 3rd Apr 2026 (Fri) | 73.29 | 74.38 | 72.52 | 74.17 | 82,495 |
| 2nd Apr 2026 (Thu) | 73.29 | 74.38 | 72.52 | 74.17 | 82,495 |
| 1st Apr 2026 (Wed) | 73.85 | 74.51 | 73.085 | 73.86 | 127,206 |
| 31st Mar 2026 (Tue) | 73.45 | 74.36 | 72.81 | 73.03 | 30,375 |
| 30th Mar 2026 (Mon) | 73.75 | 73.82 | 71.91 | 72.99 | 76,870 |
| 27th Mar 2026 (Fri) | 74.155 | 74.155 | 72.65 | 72.90 | 68,662 |
| 26th Mar 2026 (Thu) | 74.51 | 75.165 | 74.08 | 74.45 | 66,353 |
| 25th Mar 2026 (Wed) | 74.79 | 75.01 | 73.54 | 74.50 | 38,776 |
| 24th Mar 2026 (Tue) | 73.505 | 74.115 | 73.18 | 73.84 | 67,801 |
| 23rd Mar 2026 (Mon) | 73.605 | 74.46 | 73.19 | 73.25 | 39,782 |
| 20th Mar 2026 (Fri) | 73.545 | 73.545 | 72.09 | 72.52 | 101,448 |
| 19th Mar 2026 (Thu) | 73.74 | 74.19 | 72.63 | 72.95 | 176,548 |
| 18th Mar 2026 (Wed) | 74.475 | 75.06 | 73.59 | 74.24 | 111,518 |
| 17th Mar 2026 (Tue) | 73.79 | 75.64 | 73.32 | 75.19 | 133,052 |
| 16th Mar 2026 (Mon) | 72.15 | 73.20 | 72.15 | 72.84 | 58,162 |
| 13th Mar 2026 (Fri) | 73.00 | 73.00 | 72.01 | 72.16 | 63,141 |
| 12th Mar 2026 (Thu) | 71.44 | 73.15 | 71.04 | 72.69 | 102,097 |
| 11th Mar 2026 (Wed) | 72.755 | 73.70 | 71.80 | 72.51 | 127,991 |
| 10th Mar 2026 (Tue) | 72.26 | 74.02 | 72.10 | 72.78 | 41,784 |
| 9th Mar 2026 (Mon) | 72.525 | 73.03 | 70.66 | 72.94 | 79,711 |
| 6th Mar 2026 (Fri) | 72.20 | 73.645 | 71.99 | 73.52 | 98,868 |
| 5th Mar 2026 (Thu) | 72.57 | 74.43 | 72.57 | 74.29 | 62,829 |
| 4th Mar 2026 (Wed) | 70.29 | 73.41 | 70.22 | 73.39 | 92,039 |
| 3rd Mar 2026 (Tue) | 70.89 | 71.16 | 69.06 | 70.66 | 66,428 |
| 2nd Mar 2026 (Mon) | 71.45 | 72.66 | 71.45 | 72.11 | 81,686 |