| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.45 | 88.45 | 87.445 | 87.50 | 55,650 |
| 9th Jul 2026 (Thu) | 88.02 | 88.52 | 87.20 | 88.44 | 60,975 |
| 8th Jul 2026 (Wed) | 89.25 | 89.25 | 87.48 | 87.74 | 59,879 |
| 7th Jul 2026 (Tue) | 90.89 | 90.90 | 89.105 | 89.20 | 85,333 |
| 6th Jul 2026 (Mon) | 91.68 | 91.68 | 85.55 | 89.51 | 191,558 |
| 3rd Jul 2026 (Fri) | 91.41 | 92.34 | 91.41 | 92.34 | 0 |
| 2nd Jul 2026 (Thu) | 91.41 | 92.35 | 90.72 | 92.34 | 30,869 |
| 1st Jul 2026 (Wed) | 90.44 | 92.06 | 90.37 | 91.40 | 68,124 |
| 30th Jun 2026 (Tue) | 89.185 | 90.57 | 88.95 | 89.40 | 37,949 |
| 29th Jun 2026 (Mon) | 89.23 | 89.86 | 88.57 | 89.67 | 62,792 |
| 26th Jun 2026 (Fri) | 88.85 | 90.075 | 88.85 | 90.12 | 23,202 |
| 25th Jun 2026 (Thu) | 89.46 | 89.695 | 87.50 | 88.92 | 42,426 |
| 24th Jun 2026 (Wed) | 90.83 | 90.83 | 88.575 | 88.65 | 27,462 |
| 23rd Jun 2026 (Tue) | 90.47 | 91.46 | 90.33 | 91.34 | 32,965 |
| 22nd Jun 2026 (Mon) | 90.41 | 91.36 | 90.41 | 90.58 | 61,824 |
| 19th Jun 2026 (Fri) | 92.50 | 92.57 | 89.63 | 89.98 | 123,637 |
| 18th Jun 2026 (Thu) | 92.50 | 92.57 | 89.63 | 89.98 | 123,637 |
| 17th Jun 2026 (Wed) | 92.12 | 92.65 | 91.43 | 91.62 | 26,634 |
| 16th Jun 2026 (Tue) | 92.18 | 92.595 | 91.48 | 92.30 | 46,702 |
| 15th Jun 2026 (Mon) | 92.41 | 93.16 | 91.545 | 91.82 | 68,652 |
| 12th Jun 2026 (Fri) | 91.94 | 92.93 | 91.62 | 92.73 | 98,701 |
| 11th Jun 2026 (Thu) | 91.08 | 91.94 | 90.90 | 91.71 | 21,234 |
| 10th Jun 2026 (Wed) | 88.82 | 91.35 | 88.75 | 90.68 | 76,168 |
| 9th Jun 2026 (Tue) | 87.295 | 88.90 | 87.295 | 88.00 | 25,582 |
| 8th Jun 2026 (Mon) | 86.68 | 87.75 | 86.34 | 87.02 | 70,322 |
| 5th Jun 2026 (Fri) | 85.70 | 86.87 | 85.38 | 86.84 | 20,245 |
| 4th Jun 2026 (Thu) | 84.37 | 85.30 | 84.28 | 84.91 | 60,941 |
| 3rd Jun 2026 (Wed) | 84.55 | 84.55 | 82.94 | 83.51 | 33,504 |
| 2nd Jun 2026 (Tue) | 83.56 | 85.03 | 83.52 | 84.17 | 40,099 |
| 1st Jun 2026 (Mon) | 82.69 | 84.10 | 82.65 | 83.43 | 55,583 |
| 29th May 2026 (Fri) | 82.77 | 84.21 | 82.55 | 83.23 | 49,781 |
| 28th May 2026 (Thu) | 82.51 | 83.18 | 82.40 | 82.45 | 51,203 |
| 27th May 2026 (Wed) | 84.10 | 84.56 | 83.36 | 83.41 | 48,655 |
| 26th May 2026 (Tue) | 84.64 | 84.75 | 83.84 | 84.42 | 27,135 |
| 25th May 2026 (Mon) | 84.50 | 84.85 | 84.18 | 84.52 | 28,379 |
| 22nd May 2026 (Fri) | 84.50 | 84.85 | 84.18 | 84.52 | 28,379 |
| 21st May 2026 (Thu) | 83.37 | 85.25 | 83.22 | 84.49 | 57,183 |
| 20th May 2026 (Wed) | 82.05 | 84.04 | 82.05 | 83.83 | 59,872 |
| 19th May 2026 (Tue) | 82.53 | 83.23 | 81.735 | 82.23 | 45,804 |
| 18th May 2026 (Mon) | 81.94 | 83.44 | 81.94 | 82.77 | 38,063 |
| 15th May 2026 (Fri) | 81.125 | 81.86 | 80.98 | 81.64 | 37,229 |
| 14th May 2026 (Thu) | 81.415 | 81.415 | 80.63 | 80.90 | 35,836 |
| 13th May 2026 (Wed) | 80.90 | 81.36 | 80.13 | 80.43 | 50,127 |
| 12th May 2026 (Tue) | 81.51 | 81.95 | 80.40 | 81.16 | 32,983 |
| 11th May 2026 (Mon) | 81.15 | 81.76 | 80.83 | 81.51 | 45,558 |