| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.05 | 84.04 | 82.05 | 83.83 | 59,872 |
| 19th May 2026 (Tue) | 82.53 | 83.23 | 81.735 | 82.23 | 45,804 |
| 18th May 2026 (Mon) | 81.94 | 83.44 | 81.94 | 82.77 | 38,063 |
| 15th May 2026 (Fri) | 81.125 | 81.86 | 80.98 | 81.64 | 37,229 |
| 14th May 2026 (Thu) | 81.415 | 81.415 | 80.63 | 80.90 | 35,836 |
| 13th May 2026 (Wed) | 80.90 | 81.36 | 80.13 | 80.43 | 50,127 |
| 12th May 2026 (Tue) | 81.51 | 81.95 | 80.40 | 81.16 | 32,983 |
| 11th May 2026 (Mon) | 81.15 | 81.76 | 80.83 | 81.51 | 45,558 |
| 8th May 2026 (Fri) | 80.26 | 81.53 | 80.03 | 80.88 | 67,037 |
| 7th May 2026 (Thu) | 80.27 | 80.66 | 79.47 | 80.32 | 55,934 |
| 6th May 2026 (Wed) | 81.47 | 82.11 | 80.30 | 80.29 | 43,481 |
| 5th May 2026 (Tue) | 80.60 | 81.66 | 80.45 | 80.83 | 48,929 |
| 4th May 2026 (Mon) | 80.02 | 81.59 | 80.02 | 80.24 | 31,961 |
| 1st May 2026 (Fri) | 80.26 | 81.40 | 80.09 | 80.84 | 59,401 |
| 30th Apr 2026 (Thu) | 80.59 | 81.06 | 79.83 | 80.38 | 71,419 |
| 29th Apr 2026 (Wed) | 80.07 | 81.84 | 79.64 | 81.29 | 156,545 |
| 28th Apr 2026 (Tue) | 77.97 | 78.24 | 77.30 | 77.82 | 99,900 |
| 27th Apr 2026 (Mon) | 77.70 | 78.00 | 77.13 | 77.13 | 68,862 |
| 24th Apr 2026 (Fri) | 77.40 | 77.49 | 76.70 | 77.48 | 60,853 |
| 23rd Apr 2026 (Thu) | 77.13 | 78.38 | 77.10 | 77.76 | 71,351 |
| 22nd Apr 2026 (Wed) | 78.37 | 78.37 | 76.49 | 77.33 | 148,582 |
| 21st Apr 2026 (Tue) | 79.30 | 79.42 | 78.55 | 78.79 | 66,320 |
| 20th Apr 2026 (Mon) | 79.50 | 80.12 | 79.14 | 79.23 | 34,891 |
| 17th Apr 2026 (Fri) | 79.26 | 80.51 | 79.26 | 79.63 | 31,476 |
| 16th Apr 2026 (Thu) | 79.60 | 79.60 | 78.41 | 78.98 | 97,033 |
| 15th Apr 2026 (Wed) | 77.61 | 79.43 | 77.25 | 78.90 | 75,089 |
| 14th Apr 2026 (Tue) | 77.28 | 77.89 | 77.16 | 77.53 | 23,304 |
| 13th Apr 2026 (Mon) | 76.285 | 77.31 | 76.26 | 77.20 | 48,428 |
| 10th Apr 2026 (Fri) | 76.63 | 76.80 | 76.04 | 76.67 | 49,679 |
| 9th Apr 2026 (Thu) | 77.41 | 77.63 | 76.49 | 76.63 | 58,879 |
| 8th Apr 2026 (Wed) | 77.00 | 77.63 | 76.71 | 77.55 | 67,552 |
| 7th Apr 2026 (Tue) | 75.58 | 75.87 | 75.26 | 75.72 | 48,365 |
| 6th Apr 2026 (Mon) | 74.57 | 75.83 | 74.42 | 75.84 | 64,031 |
| 3rd Apr 2026 (Fri) | 73.29 | 74.38 | 72.52 | 74.17 | 82,495 |
| 2nd Apr 2026 (Thu) | 73.29 | 74.38 | 72.52 | 74.17 | 82,495 |
| 1st Apr 2026 (Wed) | 73.85 | 74.51 | 73.085 | 73.86 | 127,206 |
| 31st Mar 2026 (Tue) | 73.45 | 74.36 | 72.81 | 73.03 | 30,375 |
| 30th Mar 2026 (Mon) | 73.75 | 73.82 | 71.91 | 72.99 | 76,870 |
| 27th Mar 2026 (Fri) | 74.155 | 74.155 | 72.65 | 72.90 | 68,662 |
| 26th Mar 2026 (Thu) | 74.51 | 75.165 | 74.08 | 74.45 | 66,353 |
| 25th Mar 2026 (Wed) | 74.79 | 75.01 | 73.54 | 74.50 | 38,776 |
| 24th Mar 2026 (Tue) | 73.505 | 74.115 | 73.18 | 73.84 | 67,801 |
| 23rd Mar 2026 (Mon) | 73.605 | 74.46 | 73.19 | 73.25 | 39,782 |