| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.56 | 92.47 | 91.08 | 91.12 | 56,635 |
| 25th Sep 2026 (Fri) | 91.67 | 92.85 | 91.21 | 92.09 | 51,365 |
| 24th Sep 2026 (Thu) | 94.64 | 94.84 | 91.025 | 91.11 | 127,270 |
| 23rd Sep 2026 (Wed) | 92.84 | 95.62 | 92.84 | 94.46 | 70,785 |
| 22nd Sep 2026 (Tue) | 93.34 | 93.96 | 92.31 | 93.32 | 68,318 |
| 21st Sep 2026 (Mon) | 95.355 | 95.44 | 93.54 | 93.56 | 82,211 |
| 18th Sep 2026 (Fri) | 94.96 | 96.17 | 94.25 | 95.19 | 165,799 |
| 17th Sep 2026 (Thu) | 95.47 | 96.34 | 95.04 | 95.62 | 127,751 |
| 16th Sep 2026 (Wed) | 96.08 | 96.73 | 93.44 | 94.82 | 60,125 |
| 15th Sep 2026 (Tue) | 94.50 | 96.01 | 93.97 | 95.88 | 147,112 |
| 14th Sep 2026 (Mon) | 94.80 | 95.33 | 93.55 | 94.92 | 98,526 |
| 11th Sep 2026 (Fri) | 95.13 | 95.13 | 93.195 | 94.42 | 67,382 |
| 10th Sep 2026 (Thu) | 94.00 | 94.60 | 93.10 | 94.31 | 52,360 |
| 9th Sep 2026 (Wed) | 94.06 | 94.53 | 92.81 | 93.07 | 50,732 |
| 8th Sep 2026 (Tue) | 95.22 | 95.26 | 93.85 | 94.07 | 44,973 |
| 7th Sep 2026 (Mon) | 95.97 | 96.75 | 95.66 | 95.85 | 56,713 |
| 4th Sep 2026 (Fri) | 95.97 | 96.75 | 95.66 | 95.85 | 56,713 |
| 3rd Sep 2026 (Thu) | 93.42 | 96.56 | 93.40 | 96.57 | 49,476 |
| 2nd Sep 2026 (Wed) | 93.30 | 94.00 | 92.14 | 92.80 | 34,635 |
| 1st Sep 2026 (Tue) | 93.68 | 93.96 | 91.31 | 91.69 | 46,734 |
| 31st Aug 2026 (Mon) | 92.105 | 93.54 | 92.105 | 93.22 | 47,351 |
| 28th Aug 2026 (Fri) | 92.415 | 93.45 | 91.97 | 93.05 | 64,655 |
| 27th Aug 2026 (Thu) | 91.86 | 93.28 | 91.21 | 92.45 | 51,011 |
| 26th Aug 2026 (Wed) | 90.26 | 91.54 | 90.20 | 91.51 | 58,994 |
| 25th Aug 2026 (Tue) | 90.05 | 90.05 | 88.49 | 89.69 | 54,174 |
| 24th Aug 2026 (Mon) | 88.84 | 89.56 | 88.64 | 89.49 | 44,087 |
| 21st Aug 2026 (Fri) | 87.97 | 88.31 | 87.40 | 87.77 | 41,920 |
| 20th Aug 2026 (Thu) | 87.38 | 87.99 | 86.58 | 86.95 | 37,079 |
| 19th Aug 2026 (Wed) | 90.55 | 90.55 | 87.45 | 87.64 | 45,612 |
| 18th Aug 2026 (Tue) | 92.145 | 92.145 | 89.77 | 89.77 | 44,321 |
| 17th Aug 2026 (Mon) | 93.52 | 94.45 | 91.48 | 91.51 | 53,725 |
| 14th Aug 2026 (Fri) | 92.79 | 94.05 | 92.64 | 93.33 | 48,385 |
| 13th Aug 2026 (Thu) | 92.525 | 94.45 | 92.43 | 92.70 | 51,275 |
| 12th Aug 2026 (Wed) | 90.41 | 91.97 | 90.41 | 91.79 | 44,508 |
| 11th Aug 2026 (Tue) | 91.05 | 91.52 | 89.81 | 89.85 | 41,876 |
| 10th Aug 2026 (Mon) | 90.805 | 91.48 | 90.60 | 91.39 | 39,585 |
| 7th Aug 2026 (Fri) | 89.34 | 90.69 | 88.89 | 90.56 | 101,810 |
| 6th Aug 2026 (Thu) | 89.775 | 90.37 | 89.14 | 89.81 | 58,277 |
| 5th Aug 2026 (Wed) | 91.05 | 91.06 | 88.35 | 89.08 | 65,451 |
| 4th Aug 2026 (Tue) | 89.19 | 91.48 | 89.19 | 91.39 | 42,124 |
| 3rd Aug 2026 (Mon) | 86.475 | 91.04 | 86.475 | 90.11 | 113,073 |
| 31st Jul 2026 (Fri) | 86.36 | 86.675 | 85.38 | 86.11 | 46,787 |
| 30th Jul 2026 (Thu) | 82.72 | 86.865 | 82.72 | 86.77 | 186,483 |
| 29th Jul 2026 (Wed) | 83.09 | 84.84 | 82.235 | 83.63 | 42,360 |