| Price | $74.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.99 -1.31% |
| Buy | $79.65 |
| Sell | $72.65 |
| Last Trade: | Sell 100.00 at $75.08 |
| Day's Volume: | 443,062 |
| Last Close: | $74.56 |
| Open: | $70.97 |
| ISIN: | US91529Y1064 |
| Day's Range | $70.71 - $75.61 |
| 52wk Range: | $68.28 - $83.12 |
| Market Capitalisation: | $12.88b |
| VWAP: | $74.17853 |
| Shares in Issue: | 167.33m |
Unum Group (UNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 90 | $75.08 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 5 | $75.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $75.085 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $75.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $75.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 77 | $75.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 23 | $75.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
