| Price | $76.225 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.18% |
| Buy | $77.40 |
| Sell | $75.00 |
| Last Trade: | Buy 18.00 at $76.29 |
| Day's Volume: | 58,237 |
| Last Close: | $76.21 |
| Open: | $76.64 |
| ISIN: | US91529Y1064 |
| Day's Range | $75.31 - $76.94 |
| 52wk Range: | $68.28 - $83.12 |
| Market Capitalisation: | $12.79b |
| VWAP: | $76.07715 |
| Shares in Issue: | 170.31m |
Unum Group (UNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $76.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $76.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $76.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $76.29 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 9 | $76.28 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 16 | $76.28 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 8 | $76.27 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 12 | $76.27 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $76.26 | Automatic Execution |
15:53:47 - 19-Sep-25 |
