| Price | $77.17 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.66 0.86% |
| Buy | $80.00 |
| Sell | $76.20 |
| Last Trade: | Buy 10.00 at $77.08 |
| Day's Volume: | 72,206 |
| Last Close: | $77.12 |
| Open: | $76.82 |
| ISIN: | US91529Y1064 |
| Day's Range | $76.20 - $77.18 |
| 52wk Range: | $68.28 - $83.12 |
| Market Capitalisation: | $12.43b |
| VWAP: | $76.7435 |
| Shares in Issue: | 167.33m |
Unum Group (UNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 43 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 20 | $77.08 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 182 | $77.075 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 8 | $77.075 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $77.065 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $77.065 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
15:52:15 - 12-Dec-25 |
