| Price | $5.805 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.06 -1.02% |
| Buy | $5.88 |
| Sell | $5.76 |
| Last Trade: | Buy 100.00 at $5.82 |
| Day's Volume: | 4,065 |
| Last Close: | $5.805 |
| Open: | $5.82 |
| ISIN: | US91288X1090 |
| Day's Range | $5.79 - $5.83 |
| 52wk Range: | $5.71 - $9.109 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.811379 |
| Shares in Issue: | N/A |
United States 1 (UNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.82 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $5.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $5.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 94 | $5.82 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 68 | $5.79 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:26:45 - 28-Sep-26 |
