| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.59 | 6.60 | 6.47 | 6.50 | 1,959 |
| 19th May 2026 (Tue) | 6.60 | 6.69 | 6.60 | 6.69 | 2,380 |
| 18th May 2026 (Mon) | 6.50 | 6.54 | 6.50 | 6.5325 | 1,474 |
| 15th May 2026 (Fri) | 6.445 | 6.47 | 6.42 | 6.48 | 833 |
| 14th May 2026 (Thu) | 6.37 | 6.47 | 6.37 | 6.42 | 12,398 |
| 13th May 2026 (Wed) | 6.49 | 6.49 | 6.439 | 6.42 | 1,930 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 6.43 | 6.47 | 6,582 |
| 11th May 2026 (Mon) | 6.491 | 6.589 | 6.491 | 6.59 | 12,384 |
| 8th May 2026 (Fri) | 6.41 | 6.41 | 6.40 | 6.405 | 412 |
| 7th May 2026 (Thu) | 6.36 | 6.48 | 6.35 | 6.45 | 8,407 |
| 6th May 2026 (Wed) | 6.44 | 6.45 | 6.40 | 6.41 | 7,481 |
| 5th May 2026 (Tue) | 6.62 | 6.62 | 6.58 | 6.53 | 962 |
| 4th May 2026 (Mon) | 6.64 | 6.70 | 6.64 | 6.70 | 1,762 |
| 1st May 2026 (Fri) | 6.53 | 6.58 | 6.53 | 6.58 | 455 |
| 30th Apr 2026 (Thu) | 6.38 | 6.52 | 6.38 | 6.50 | 3,411 |
| 29th Apr 2026 (Wed) | 6.40 | 6.40 | 6.37 | 6.39 | 730 |
| 28th Apr 2026 (Tue) | 6.48 | 6.48 | 6.44 | 6.42 | 10,336 |
| 27th Apr 2026 (Mon) | 6.56 | 6.56 | 6.48 | 6.49 | 2,364 |
| 24th Apr 2026 (Fri) | 6.44 | 6.45 | 6.40 | 6.47 | 4,431 |
| 23rd Apr 2026 (Thu) | 6.53 | 6.53 | 6.51 | 6.51 | 210 |
| 22nd Apr 2026 (Wed) | 6.67 | 6.69 | 6.63 | 6.63 | 1,485 |
| 21st Apr 2026 (Tue) | 6.56 | 6.62 | 6.56 | 6.615 | 400 |
| 20th Apr 2026 (Mon) | 6.58 | 6.61 | 6.55 | 6.56 | 2,889 |
| 17th Apr 2026 (Fri) | 6.51 | 6.58 | 6.49 | 6.54 | 7,457 |
| 16th Apr 2026 (Thu) | 6.49 | 6.54 | 6.48 | 6.53 | 1,859 |
| 15th Apr 2026 (Wed) | 6.40 | 6.45 | 6.40 | 6.43 | 7,036 |
| 14th Apr 2026 (Tue) | 6.52 | 6.52 | 6.41 | 6.43 | 4,211 |
| 13th Apr 2026 (Mon) | 6.63 | 6.63 | 6.53 | 6.54 | 1,602 |
| 10th Apr 2026 (Fri) | 6.57 | 6.60 | 6.57 | 6.57 | 3,441 |
| 9th Apr 2026 (Thu) | 6.66 | 6.66 | 6.58 | 6.61 | 10,198 |
| 8th Apr 2026 (Wed) | 6.67 | 6.68 | 6.61 | 6.69 | 4,958 |
| 7th Apr 2026 (Tue) | 6.841 | 6.87 | 6.821 | 6.82 | 1,892 |
| 6th Apr 2026 (Mon) | 6.83 | 6.83 | 6.75 | 6.76 | 2,021 |
| 3rd Apr 2026 (Fri) | 6.80 | 6.80 | 6.75 | 6.77 | 2,801 |
| 2nd Apr 2026 (Thu) | 6.80 | 6.80 | 6.75 | 6.77 | 2,801 |
| 1st Apr 2026 (Wed) | 6.81 | 6.81 | 6.72 | 6.78 | 5,630 |
| 31st Mar 2026 (Tue) | 7.11 | 7.11 | 6.90 | 6.90 | 7,228 |
| 30th Mar 2026 (Mon) | 7.08 | 7.08 | 7.03 | 7.04 | 4,304 |
| 27th Mar 2026 (Fri) | 7.21 | 7.29 | 7.21 | 7.24 | 4,986 |
| 26th Mar 2026 (Thu) | 7.11 | 7.20 | 7.11 | 7.07 | 567 |
| 25th Mar 2026 (Wed) | 6.98 | 7.11 | 6.98 | 7.11 | 8,880 |
| 24th Mar 2026 (Tue) | 7.05 | 7.09 | 7.02 | 7.04 | 3,603 |
| 23rd Mar 2026 (Mon) | 7.16 | 7.20 | 7.09 | 7.12 | 3,434 |