| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.82 | 5.83 | 5.79 | 5.805 | 4,065 |
| 25th Sep 2026 (Fri) | 5.85 | 5.87 | 5.83 | 5.86 | 5,192 |
| 24th Sep 2026 (Thu) | 5.89 | 6.02 | 5.88 | 6.0105 | 2,314 |
| 23rd Sep 2026 (Wed) | 5.83 | 5.87 | 5.83 | 5.8598 | 3,445 |
| 22nd Sep 2026 (Tue) | 5.78 | 5.83 | 5.76 | 5.8481 | 3,124 |
| 21st Sep 2026 (Mon) | 5.73 | 5.73 | 5.71 | 5.725 | 4,872 |
| 18th Sep 2026 (Fri) | 5.76 | 5.77 | 5.75 | 5.746 | 1,038 |
| 17th Sep 2026 (Thu) | 5.78 | 5.78 | 5.755 | 5.758 | 2,252 |
| 16th Sep 2026 (Wed) | 5.82 | 5.82 | 5.79 | 5.78 | 754 |
| 15th Sep 2026 (Tue) | 5.86 | 5.86 | 5.84 | 5.8554 | 1,399 |
| 14th Sep 2026 (Mon) | 5.85 | 5.85 | 5.83 | 5.8427 | 1,566 |
| 11th Sep 2026 (Fri) | 5.80 | 5.82 | 5.80 | 5.816 | 379 |
| 10th Sep 2026 (Thu) | 5.76 | 5.83 | 5.75 | 5.81 | 14,923 |
| 9th Sep 2026 (Wed) | 5.80 | 5.83 | 5.77 | 5.7894 | 200 |
| 8th Sep 2026 (Tue) | 5.86 | 5.86 | 5.82 | 5.8745 | 391 |
| 7th Sep 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.8639 | 256 |
| 4th Sep 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.8639 | 256 |
| 3rd Sep 2026 (Thu) | 5.86 | 5.89 | 5.86 | 5.8605 | 11,308 |
| 2nd Sep 2026 (Wed) | 5.92 | 5.96 | 5.92 | 5.9541 | 2,713 |
| 1st Sep 2026 (Tue) | 5.82 | 5.91 | 5.82 | 5.93 | 2,957 |
| 31st Aug 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.86 | 2,297 |
| 28th Aug 2026 (Fri) | 5.92 | 5.92 | 5.88 | 5.876 | 9,700 |
| 27th Aug 2026 (Thu) | 5.97 | 5.97 | 5.94 | 5.94 | 401 |
| 26th Aug 2026 (Wed) | 5.91 | 5.915 | 5.91 | 5.9102 | 1,335 |
| 25th Aug 2026 (Tue) | 5.88 | 5.88 | 5.86 | 5.86 | 212 |
| 24th Aug 2026 (Mon) | 5.88 | 5.88 | 5.86 | 5.8617 | 2,401 |
| 21st Aug 2026 (Fri) | 5.83 | 5.83 | 5.79 | 5.79 | 4,581 |
| 20th Aug 2026 (Thu) | 5.83 | 5.83 | 5.78 | 5.8344 | 1,037 |
| 19th Aug 2026 (Wed) | 5.93 | 5.93 | 5.84 | 5.86 | 4,038 |
| 18th Aug 2026 (Tue) | 5.83 | 5.90 | 5.83 | 5.8956 | 17,156 |
| 17th Aug 2026 (Mon) | 5.819 | 5.82 | 5.799 | 5.8273 | 2,625 |
| 14th Aug 2026 (Fri) | 5.88 | 5.885 | 5.88 | 5.8901 | 280 |
| 13th Aug 2026 (Thu) | 5.94 | 5.94 | 5.92 | 5.9028 | 461 |
| 12th Aug 2026 (Wed) | 6.03 | 6.03 | 6.01 | 6.01 | 774 |
| 11th Aug 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.009 | 300 |
| 10th Aug 2026 (Mon) | 6.02 | 6.02 | 6.01 | 5.981 | 201 |
| 7th Aug 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.89 | 9 |
| 6th Aug 2026 (Thu) | 5.84 | 5.84 | 5.81 | 5.8028 | 541 |
| 5th Aug 2026 (Wed) | 5.92 | 5.925 | 5.90 | 5.901 | 456 |
| 4th Aug 2026 (Tue) | 5.91 | 5.92 | 5.90 | 5.90 | 861 |
| 3rd Aug 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 90 |
| 31st Jul 2026 (Fri) | 5.95 | 6.01 | 5.95 | 6.0132 | 471 |
| 30th Jul 2026 (Thu) | 6.02 | 6.02 | 5.98 | 5.98 | 3 |
| 29th Jul 2026 (Wed) | 6.02 | 6.04 | 6.02 | 6.025 | 3,000 |