| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.05 | 6.08 | 6.00 | 6.055 | 7,787 |
| 9th Jul 2026 (Thu) | 6.28 | 6.28 | 6.13 | 6.1381 | 5,345 |
| 8th Jul 2026 (Wed) | 6.37 | 6.38 | 6.34 | 6.3303 | 3,415 |
| 7th Jul 2026 (Tue) | 6.32 | 6.35 | 6.32 | 6.35 | 33 |
| 6th Jul 2026 (Mon) | 6.26 | 6.30 | 6.26 | 6.28 | 1,996 |
| 3rd Jul 2026 (Fri) | 6.32 | 6.34 | 6.32 | 6.34 | 0 |
| 2nd Jul 2026 (Thu) | 6.32 | 6.33 | 6.32 | 6.34 | 529 |
| 1st Jul 2026 (Wed) | 6.35 | 6.36 | 6.35 | 6.35 | 600 |
| 30th Jun 2026 (Tue) | 6.405 | 6.405 | 6.405 | 6.39 | 100 |
| 29th Jun 2026 (Mon) | 6.419 | 6.419 | 6.34 | 6.36 | 966 |
| 26th Jun 2026 (Fri) | 6.59 | 6.59 | 6.525 | 6.50 | 4,678 |
| 25th Jun 2026 (Thu) | 6.455 | 6.49 | 6.455 | 6.485 | 643 |
| 24th Jun 2026 (Wed) | 6.47 | 6.48 | 6.47 | 6.48 | 631 |
| 23rd Jun 2026 (Tue) | 6.44 | 6.44 | 6.39 | 6.39 | 10 |
| 22nd Jun 2026 (Mon) | 6.44 | 6.515 | 6.44 | 6.515 | 100 |
| 19th Jun 2026 (Fri) | 6.44 | 6.54 | 6.44 | 6.54 | 23,063 |
| 18th Jun 2026 (Thu) | 6.44 | 6.54 | 6.44 | 6.54 | 23,063 |
| 17th Jun 2026 (Wed) | 6.42 | 6.46 | 6.42 | 6.46 | 59 |
| 16th Jun 2026 (Tue) | 6.42 | 6.495 | 6.42 | 6.50 | 384 |
| 15th Jun 2026 (Mon) | 6.34 | 6.37 | 6.33 | 6.37 | 2,449 |
| 12th Jun 2026 (Fri) | 6.37 | 6.39 | 6.37 | 6.41 | 630 |
| 11th Jun 2026 (Thu) | 6.40 | 6.40 | 6.35 | 6.36 | 101 |
| 10th Jun 2026 (Wed) | 6.48 | 6.52 | 6.48 | 6.46 | 960 |
| 9th Jun 2026 (Tue) | 6.49 | 6.49 | 6.45 | 6.45 | 150 |
| 8th Jun 2026 (Mon) | 6.40 | 6.48 | 6.40 | 6.47 | 2,778 |
| 5th Jun 2026 (Fri) | 6.61 | 6.61 | 6.54 | 6.54 | 300 |
| 4th Jun 2026 (Thu) | 6.65 | 6.70 | 6.65 | 6.697 | 146 |
| 3rd Jun 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.5685 | 53 |
| 2nd Jun 2026 (Tue) | 6.471 | 6.48 | 6.471 | 6.49 | 5,449 |
| 1st Jun 2026 (Mon) | 6.53 | 6.55 | 6.48 | 6.525 | 4,621 |
| 29th May 2026 (Fri) | 6.59 | 6.63 | 6.58 | 6.59 | 3,486 |
| 28th May 2026 (Thu) | 6.38 | 6.54 | 6.38 | 6.54 | 1,960 |
| 27th May 2026 (Wed) | 6.27 | 6.36 | 6.27 | 6.282 | 6,019 |
| 26th May 2026 (Tue) | 6.32 | 6.32 | 6.21 | 6.21 | 3,111 |
| 25th May 2026 (Mon) | 6.36 | 6.36 | 6.28 | 6.28 | 13,276 |
| 22nd May 2026 (Fri) | 6.36 | 6.36 | 6.28 | 6.28 | 13,276 |
| 21st May 2026 (Thu) | 6.49 | 6.51 | 6.41 | 6.41 | 5,174 |
| 20th May 2026 (Wed) | 6.59 | 6.60 | 6.47 | 6.50 | 1,959 |
| 19th May 2026 (Tue) | 6.60 | 6.69 | 6.60 | 6.69 | 2,380 |
| 18th May 2026 (Mon) | 6.50 | 6.54 | 6.50 | 6.5325 | 1,474 |
| 15th May 2026 (Fri) | 6.445 | 6.47 | 6.42 | 6.48 | 833 |
| 14th May 2026 (Thu) | 6.37 | 6.47 | 6.37 | 6.42 | 12,398 |
| 13th May 2026 (Wed) | 6.49 | 6.49 | 6.439 | 6.42 | 1,930 |
| 12th May 2026 (Tue) | 6.50 | 6.50 | 6.43 | 6.47 | 6,582 |
| 11th May 2026 (Mon) | 6.491 | 6.589 | 6.491 | 6.59 | 12,384 |