Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States 1 (UNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.45 Automatic Execution
12:57:35 - 21-May-26
Sell* 100 $6.46 Automatic Execution
12:57:27 - 21-May-26
Unknown* 100 $6.49 Automatic Execution
12:24:23 - 21-May-26
Unknown* 8 $6.51 Automatic Execution
11:54:32 - 21-May-26
Unknown* 62 $6.47 Automatic Execution
10:51:06 - 21-May-26
Unknown* 327 $6.47 Automatic Execution
10:51:06 - 21-May-26
Buy* 11 $6.47 Automatic Execution
10:51:06 - 21-May-26
Sell* 100 $6.47 Automatic Execution
10:47:03 - 21-May-26
Buy* 100 $6.539 Ordinary
09:24:55 - 21-May-26
Sell* 500 $6.50 Ordinary
06:37:57 - 21-May-26
Sell* 1 $6.50 Ordinary
04:06:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13