Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States 1 (UNL.US) Share Price

Price $6.76 on 03-04-2026 at 22:47:30
Change $-0.01 -0.15%
Buy $7.10
Sell $6.75
Last Trade: -
Day's Volume: 2,801
Last Close: $6.77
Open: $6.80
ISIN: US91288X1090
Day's Range $6.75 - $6.80
52wk Range: $6.38 - $9.625
Market Capitalisation: $N/A
VWAP: $6.772537
Shares in Issue: N/A

United States 1 (UNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States 1 trades

United States 1 (UNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.80 6.80 6.75 6.77 2,801
2nd Apr 2026 (Thu) 6.80 6.80 6.75 6.77 2,801
1st Apr 2026 (Wed) 6.81 6.81 6.72 6.78 5,630
31st Mar 2026 (Tue) 7.11 7.11 6.90 6.90 7,228
30th Mar 2026 (Mon) 7.08 7.08 7.03 7.04 4,304
27th Mar 2026 (Fri) 7.21 7.29 7.21 7.24 4,986
26th Mar 2026 (Thu) 7.11 7.20 7.11 7.07 567
25th Mar 2026 (Wed) 6.98 7.11 6.98 7.11 8,880
24th Mar 2026 (Tue) 7.05 7.09 7.02 7.04 3,603
23rd Mar 2026 (Mon) 7.16 7.20 7.09 7.12 3,434
20th Mar 2026 (Fri) 7.31 7.47 7.30 7.40 7,947
19th Mar 2026 (Thu) 7.699 7.70 7.34 7.39 11,649
18th Mar 2026 (Wed) 7.25 7.50 7.24 7.47 3,484
17th Mar 2026 (Tue) 7.25 7.25 7.171 7.21 1,470
16th Mar 2026 (Mon) 7.25 7.25 7.15 7.21 24,390
13th Mar 2026 (Fri) 7.32 7.39 7.32 7.36 12,826
12th Mar 2026 (Thu) 7.505 7.505 7.43 7.482 1,795
11th Mar 2026 (Wed) 7.335 7.44 7.335 7.44 16,182
10th Mar 2026 (Tue) 7.17 7.24 7.12 7.21 10,351
9th Mar 2026 (Mon) 7.54 7.54 7.31 7.20 4,934
6th Mar 2026 (Fri) 7.53 7.68 7.50 7.54 12,235
5th Mar 2026 (Thu) 7.11 7.32 7.10 7.25 1,540
See more United States 1 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered