| Price | $7.58 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.24 -3.07% |
| Buy | $8.18 |
| Sell | $7.39 |
| Last Trade: | Sell 33.00 at $7.62 |
| Day's Volume: | 9,600 |
| Last Close: | $7.58 |
| Open: | $7.66 |
| ISIN: | US91288X1090 |
| Day's Range | $7.58 - $7.69 |
| 52wk Range: | $7.36 - $9.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.645154 |
| Shares in Issue: | N/A |
United States 1 (UNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $7.62 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 900 | $7.64 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 200 | $7.63 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 6 | $7.66 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
09:46:49 - 12-Dec-25 |
