Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States 1 (UNL.US) Share Price

Price $8.69 on 18-07-2025 at 21:20:02
Change $-0.22 -2.48%
Buy $9.19
Sell $8.46
Buy / Sell UNL Shares
Last Trade: -
Day's Volume: 1,261
Last Close: $8.8066
Open: $8.72
ISIN: US91288X1090
Day's Range $8.69 - $8.72
52wk Range: $8.25 - $9.58
Market Capitalisation: $N/A
VWAP: $8.711086
Shares in Issue: N/A

United States 1 (UNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States 1 trades

United States 1 (UNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.72 8.72 8.69 8.8066 1,261
17th Jul 2025 (Thu) 8.91 8.91 8.91 8.87 242
16th Jul 2025 (Wed) 8.95 8.97 8.95 8.97 100
15th Jul 2025 (Tue) 8.95 8.95 8.94 8.93 213
14th Jul 2025 (Mon) 8.88 8.909 8.88 8.87 173
11th Jul 2025 (Fri) 8.69 8.69 8.63 8.70 376
10th Jul 2025 (Thu) 8.49 8.49 8.49 8.59 228
9th Jul 2025 (Wed) 8.39 8.39 8.25 8.39 1,313
8th Jul 2025 (Tue) 8.60 8.625 8.59 8.59 1,165
7th Jul 2025 (Mon) 8.56 8.67 8.54 8.62 4,454
4th Jul 2025 (Fri) 8.81 8.81 8.67 8.6454 2,840
3rd Jul 2025 (Thu) 8.81 8.81 8.67 8.6454 2,840
2nd Jul 2025 (Wed) 8.74 8.75 8.71 8.73 482
1st Jul 2025 (Tue) 8.50 8.65 8.36 8.6097 6,546
30th Jun 2025 (Mon) 8.79 8.79 8.691 8.7121 2,727
27th Jun 2025 (Fri) 9.21 9.21 9.21 9.1901 453
26th Jun 2025 (Thu) 8.88 8.88 8.79 8.94 5,740
25th Jun 2025 (Wed) 8.98 9.05 8.95 8.98 2,195
24th Jun 2025 (Tue) 9.14 9.14 9.04 9.04 1,560
23rd Jun 2025 (Mon) 9.28 9.29 9.22 9.22 3,779
20th Jun 2025 (Fri) 9.59 9.59 9.45 9.53 1,524
19th Jun 2025 (Thu) 9.57 9.61 9.50 9.57 2,534
See more United States 1 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered