| Price | $10.82 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.29 -2.61% |
| Buy | $12.00 |
| Sell | $10.62 |
| Last Trade: | Buy 100.00 at $10.85 |
| Day's Volume: | 77,571 |
| Last Close: | $10.83 |
| Open: | $11.04 |
| ISIN: | US9129321009 |
| Day's Range | $10.82 - $11.15 |
| 52wk Range: | $4.50 - $12.93 |
| Market Capitalisation: | $2.65b |
| VWAP: | $11.00959 |
| Shares in Issue: | 242.82m |
Uniti Group Inc (UNIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.85 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 90 | $10.865 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $10.865 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 90 | $10.87 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 6 | $10.87 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:55:02 - 10-Jul-26 |
