| Price | $8.66 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.20 -2.24% |
| Buy | $9.00 |
| Sell | $8.51 |
| Last Trade: | Sell 100.00 at $8.68 |
| Day's Volume: | 155,867 |
| Last Close: | $8.65 |
| Open: | $8.71 |
| ISIN: | US9129321009 |
| Day's Range | $8.57 - $8.81 |
| 52wk Range: | $5.30 - $12.938 |
| Market Capitalisation: | $2.16b |
| VWAP: | $8.666723 |
| Shares in Issue: | 242.73m |
Uniti Group Inc (UNIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 61 | $8.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $8.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 58 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
