Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniti Group Inc (UNIT.US) Share Price

Price $10.33 on 03-04-2026 at 22:47:30
Change $0.35 3.39%
Buy $10.65
Sell $10.18
Last Trade: -
Day's Volume: 229,578
Last Close: $10.33
Open: $9.72
ISIN: US9129321009
Day's Range $9.72 - $10.395
52wk Range: $4.00 - $11.02
Market Capitalisation: $2.47b
VWAP: $10.19128
Shares in Issue: 239.07m

Uniti Group Inc (UNIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uniti Group Inc trades

Uniti Group Inc (UNIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.72 10.395 9.72 10.33 229,578
2nd Apr 2026 (Thu) 9.72 10.395 9.72 10.33 229,578
1st Apr 2026 (Wed) 9.705 11.02 9.705 10.01 312,184
31st Mar 2026 (Tue) 8.27 9.415 8.245 9.38 419,247
30th Mar 2026 (Mon) 7.98 8.15 7.98 8.10 122,156
27th Mar 2026 (Fri) 7.77 7.92 7.75 7.88 64,359
26th Mar 2026 (Thu) 7.805 7.99 7.75 7.85 76,842
25th Mar 2026 (Wed) 8.01 8.01 7.78 7.87 90,818
24th Mar 2026 (Tue) 7.74 7.935 7.70 7.89 132,306
23rd Mar 2026 (Mon) 7.75 7.95 7.73 7.77 46,750
20th Mar 2026 (Fri) 7.85 7.86 7.47 7.51 84,409
19th Mar 2026 (Thu) 7.47 7.93 7.42 7.92 77,895
18th Mar 2026 (Wed) 8.07 8.07 7.55 7.60 163,872
17th Mar 2026 (Tue) 7.795 8.095 7.76 8.10 65,724
16th Mar 2026 (Mon) 7.83 7.85 7.63 7.72 76,524
13th Mar 2026 (Fri) 7.82 7.87 7.57 7.72 78,563
12th Mar 2026 (Thu) 8.11 8.15 7.815 7.82 106,773
11th Mar 2026 (Wed) 8.545 8.68 8.21 8.35 81,358
10th Mar 2026 (Tue) 8.215 8.735 8.21 8.55 142,708
9th Mar 2026 (Mon) 7.95 8.25 7.76 8.24 72,936
6th Mar 2026 (Fri) 8.06 8.20 7.84 8.05 135,861
5th Mar 2026 (Thu) 7.68 8.06 7.68 8.06 46,276
See more Uniti Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered