| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.70 | 11.06 | 10.70 | 10.95 | 109,961 |
| 19th May 2026 (Tue) | 10.79 | 10.84 | 10.53 | 10.67 | 99,979 |
| 18th May 2026 (Mon) | 11.17 | 11.17 | 10.79 | 10.80 | 69,760 |
| 15th May 2026 (Fri) | 11.02 | 11.11 | 10.94 | 11.05 | 61,321 |
| 14th May 2026 (Thu) | 11.23 | 11.43 | 11.05 | 11.25 | 325,931 |
| 13th May 2026 (Wed) | 11.19 | 11.78 | 11.19 | 11.30 | 174,523 |
| 12th May 2026 (Tue) | 11.29 | 11.42 | 10.89 | 11.22 | 114,556 |
| 11th May 2026 (Mon) | 12.00 | 12.38 | 11.35 | 11.37 | 365,500 |
| 8th May 2026 (Fri) | 11.28 | 11.455 | 11.205 | 11.28 | 120,350 |
| 7th May 2026 (Thu) | 11.54 | 11.54 | 11.105 | 11.12 | 85,607 |
| 6th May 2026 (Wed) | 11.55 | 11.55 | 11.26 | 11.33 | 124,529 |
| 5th May 2026 (Tue) | 11.62 | 11.62 | 11.23 | 11.50 | 230,010 |
| 4th May 2026 (Mon) | 11.86 | 11.86 | 11.33 | 11.46 | 78,916 |
| 1st May 2026 (Fri) | 11.93 | 11.94 | 11.63 | 11.77 | 146,050 |
| 30th Apr 2026 (Thu) | 11.42 | 11.84 | 11.36 | 11.83 | 338,009 |
| 29th Apr 2026 (Wed) | 11.44 | 11.45 | 11.18 | 11.21 | 228,253 |
| 28th Apr 2026 (Tue) | 11.75 | 11.91 | 11.29 | 11.49 | 322,333 |
| 27th Apr 2026 (Mon) | 11.99 | 12.09 | 11.75 | 11.80 | 78,272 |
| 24th Apr 2026 (Fri) | 11.86 | 12.005 | 11.73 | 11.98 | 124,629 |
| 23rd Apr 2026 (Thu) | 12.05 | 12.15 | 11.60 | 11.75 | 131,453 |
| 22nd Apr 2026 (Wed) | 11.815 | 11.97 | 11.79 | 11.83 | 117,896 |
| 21st Apr 2026 (Tue) | 11.865 | 12.03 | 11.40 | 11.72 | 169,893 |
| 20th Apr 2026 (Mon) | 11.66 | 11.99 | 11.66 | 11.93 | 149,560 |
| 17th Apr 2026 (Fri) | 11.22 | 11.72 | 11.22 | 11.63 | 129,233 |
| 16th Apr 2026 (Thu) | 11.04 | 11.18 | 10.995 | 11.06 | 86,906 |
| 15th Apr 2026 (Wed) | 11.00 | 11.055 | 10.83 | 11.05 | 83,974 |
| 14th Apr 2026 (Tue) | 10.92 | 10.93 | 10.66 | 10.92 | 87,952 |
| 13th Apr 2026 (Mon) | 10.77 | 11.015 | 10.76 | 10.88 | 119,962 |
| 10th Apr 2026 (Fri) | 10.80 | 10.99 | 10.67 | 10.84 | 111,521 |
| 9th Apr 2026 (Thu) | 10.49 | 10.68 | 10.25 | 10.67 | 108,942 |
| 8th Apr 2026 (Wed) | 10.64 | 10.66 | 10.39 | 10.52 | 129,507 |
| 7th Apr 2026 (Tue) | 10.21 | 10.43 | 10.05 | 10.39 | 148,982 |
| 6th Apr 2026 (Mon) | 10.23 | 10.41 | 10.07 | 10.30 | 112,730 |
| 3rd Apr 2026 (Fri) | 9.72 | 10.395 | 9.72 | 10.33 | 229,578 |
| 2nd Apr 2026 (Thu) | 9.72 | 10.395 | 9.72 | 10.33 | 229,578 |
| 1st Apr 2026 (Wed) | 9.705 | 11.02 | 9.705 | 10.01 | 312,184 |
| 31st Mar 2026 (Tue) | 8.27 | 9.415 | 8.245 | 9.38 | 419,247 |
| 30th Mar 2026 (Mon) | 7.98 | 8.15 | 7.98 | 8.10 | 122,156 |
| 27th Mar 2026 (Fri) | 7.77 | 7.92 | 7.75 | 7.88 | 64,359 |
| 26th Mar 2026 (Thu) | 7.805 | 7.99 | 7.75 | 7.85 | 76,842 |
| 25th Mar 2026 (Wed) | 8.01 | 8.01 | 7.78 | 7.87 | 90,818 |
| 24th Mar 2026 (Tue) | 7.74 | 7.935 | 7.70 | 7.89 | 132,306 |
| 23rd Mar 2026 (Mon) | 7.75 | 7.95 | 7.73 | 7.77 | 46,750 |