| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.04 | 11.15 | 10.82 | 10.83 | 77,571 |
| 9th Jul 2026 (Thu) | 10.94 | 11.15 | 10.86 | 11.11 | 52,108 |
| 8th Jul 2026 (Wed) | 10.835 | 11.11 | 10.795 | 10.90 | 92,632 |
| 7th Jul 2026 (Tue) | 11.045 | 11.17 | 10.76 | 10.77 | 117,846 |
| 6th Jul 2026 (Mon) | 10.84 | 11.305 | 10.83 | 11.04 | 137,933 |
| 3rd Jul 2026 (Fri) | 11.20 | 11.20 | 10.75 | 10.75 | 0 |
| 2nd Jul 2026 (Thu) | 11.20 | 11.24 | 10.38 | 10.75 | 247,106 |
| 1st Jul 2026 (Wed) | 11.305 | 11.39 | 11.06 | 11.17 | 76,803 |
| 30th Jun 2026 (Tue) | 11.47 | 11.64 | 11.20 | 11.47 | 202,739 |
| 29th Jun 2026 (Mon) | 11.08 | 11.405 | 10.98 | 11.40 | 87,811 |
| 26th Jun 2026 (Fri) | 11.44 | 11.48 | 11.03 | 11.07 | 162,729 |
| 25th Jun 2026 (Thu) | 11.30 | 11.54 | 11.17 | 11.46 | 24,915 |
| 24th Jun 2026 (Wed) | 11.515 | 11.525 | 11.30 | 11.32 | 23,121 |
| 23rd Jun 2026 (Tue) | 11.11 | 11.535 | 11.04 | 11.51 | 63,040 |
| 22nd Jun 2026 (Mon) | 11.42 | 11.59 | 11.11 | 11.20 | 107,404 |
| 19th Jun 2026 (Fri) | 11.62 | 11.84 | 11.40 | 11.64 | 277,705 |
| 18th Jun 2026 (Thu) | 11.62 | 11.84 | 11.40 | 11.64 | 277,705 |
| 17th Jun 2026 (Wed) | 12.22 | 12.39 | 11.545 | 11.69 | 147,809 |
| 16th Jun 2026 (Tue) | 12.70 | 12.74 | 12.24 | 12.30 | 113,043 |
| 15th Jun 2026 (Mon) | 12.84 | 12.93 | 12.56 | 12.61 | 142,027 |
| 12th Jun 2026 (Fri) | 12.50 | 12.77 | 12.36 | 12.75 | 147,662 |
| 11th Jun 2026 (Thu) | 12.25 | 12.645 | 11.93 | 12.52 | 134,394 |
| 10th Jun 2026 (Wed) | 11.40 | 11.73 | 11.18 | 11.61 | 70,597 |
| 9th Jun 2026 (Tue) | 11.64 | 11.67 | 11.305 | 11.41 | 18,893 |
| 8th Jun 2026 (Mon) | 11.76 | 11.78 | 11.405 | 11.49 | 57,479 |
| 5th Jun 2026 (Fri) | 11.65 | 11.84 | 11.49 | 11.68 | 39,774 |
| 4th Jun 2026 (Thu) | 11.29 | 11.815 | 11.22 | 11.79 | 111,960 |
| 3rd Jun 2026 (Wed) | 11.23 | 11.315 | 11.015 | 11.23 | 100,882 |
| 2nd Jun 2026 (Tue) | 11.19 | 11.38 | 11.12 | 11.35 | 52,986 |
| 1st Jun 2026 (Mon) | 11.05 | 11.23 | 10.885 | 11.13 | 63,038 |
| 29th May 2026 (Fri) | 11.24 | 11.29 | 11.11 | 11.22 | 63,627 |
| 28th May 2026 (Thu) | 11.35 | 11.51 | 11.32 | 11.43 | 74,335 |
| 27th May 2026 (Wed) | 11.29 | 11.57 | 11.27 | 11.47 | 106,498 |
| 26th May 2026 (Tue) | 11.11 | 11.32 | 11.01 | 11.27 | 87,899 |
| 25th May 2026 (Mon) | 11.13 | 11.14 | 10.915 | 11.04 | 79,769 |
| 22nd May 2026 (Fri) | 11.13 | 11.14 | 10.915 | 11.04 | 79,769 |
| 21st May 2026 (Thu) | 10.85 | 11.17 | 10.85 | 11.12 | 70,149 |
| 20th May 2026 (Wed) | 10.70 | 11.06 | 10.70 | 10.95 | 109,961 |
| 19th May 2026 (Tue) | 10.79 | 10.84 | 10.53 | 10.67 | 99,979 |
| 18th May 2026 (Mon) | 11.17 | 11.17 | 10.79 | 10.80 | 69,760 |
| 15th May 2026 (Fri) | 11.02 | 11.11 | 10.94 | 11.05 | 61,321 |
| 14th May 2026 (Thu) | 11.23 | 11.43 | 11.05 | 11.25 | 325,931 |
| 13th May 2026 (Wed) | 11.19 | 11.78 | 11.19 | 11.30 | 174,523 |
| 12th May 2026 (Tue) | 11.29 | 11.42 | 10.89 | 11.22 | 114,556 |
| 11th May 2026 (Mon) | 12.00 | 12.38 | 11.35 | 11.37 | 365,500 |