| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.71 | 8.81 | 8.57 | 8.65 | 155,867 |
| 25th Sep 2026 (Fri) | 8.88 | 8.945 | 8.765 | 8.91 | 104,879 |
| 24th Sep 2026 (Thu) | 9.16 | 9.16 | 8.925 | 8.93 | 107,308 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.50 | 9.09 | 9.16 | 89,913 |
| 22nd Sep 2026 (Tue) | 9.49 | 9.64 | 9.49 | 9.57 | 84,323 |
| 21st Sep 2026 (Mon) | 9.51 | 9.61 | 9.375 | 9.46 | 49,364 |
| 18th Sep 2026 (Fri) | 9.62 | 9.62 | 9.34 | 9.45 | 64,672 |
| 17th Sep 2026 (Thu) | 9.71 | 9.75 | 9.51 | 9.64 | 88,306 |
| 16th Sep 2026 (Wed) | 9.88 | 10.03 | 9.515 | 9.54 | 39,941 |
| 15th Sep 2026 (Tue) | 9.68 | 9.825 | 9.595 | 9.78 | 88,991 |
| 14th Sep 2026 (Mon) | 9.95 | 9.95 | 9.70 | 9.72 | 86,489 |
| 11th Sep 2026 (Fri) | 10.01 | 10.145 | 10.01 | 10.07 | 66,828 |
| 10th Sep 2026 (Thu) | 10.02 | 10.02 | 9.79 | 9.87 | 85,336 |
| 9th Sep 2026 (Wed) | 10.23 | 10.23 | 9.95 | 10.04 | 102,203 |
| 8th Sep 2026 (Tue) | 10.25 | 10.35 | 10.12 | 10.25 | 88,928 |
| 7th Sep 2026 (Mon) | 10.17 | 10.31 | 10.135 | 10.17 | 53,340 |
| 4th Sep 2026 (Fri) | 10.17 | 10.31 | 10.135 | 10.17 | 53,340 |
| 3rd Sep 2026 (Thu) | 9.98 | 10.195 | 9.86 | 10.17 | 83,202 |
| 2nd Sep 2026 (Wed) | 9.85 | 9.925 | 9.725 | 9.85 | 54,963 |
| 1st Sep 2026 (Tue) | 9.81 | 9.81 | 9.52 | 9.75 | 96,995 |
| 31st Aug 2026 (Mon) | 9.88 | 9.96 | 9.78 | 9.92 | 64,693 |
| 28th Aug 2026 (Fri) | 10.15 | 10.38 | 9.995 | 10.02 | 43,112 |
| 27th Aug 2026 (Thu) | 10.23 | 10.33 | 10.08 | 10.14 | 48,762 |
| 26th Aug 2026 (Wed) | 10.17 | 10.26 | 10.08 | 10.16 | 62,931 |
| 25th Aug 2026 (Tue) | 9.88 | 10.13 | 9.83 | 10.10 | 85,269 |
| 24th Aug 2026 (Mon) | 9.885 | 9.94 | 9.72 | 9.85 | 118,966 |
| 21st Aug 2026 (Fri) | 10.02 | 10.04 | 9.86 | 9.97 | 45,378 |
| 20th Aug 2026 (Thu) | 10.28 | 10.44 | 9.96 | 10.06 | 72,619 |
| 19th Aug 2026 (Wed) | 9.97 | 10.365 | 9.89 | 10.33 | 59,072 |
| 18th Aug 2026 (Tue) | 9.78 | 10.00 | 9.69 | 9.91 | 106,462 |
| 17th Aug 2026 (Mon) | 10.08 | 10.18 | 9.77 | 9.85 | 161,844 |
| 14th Aug 2026 (Fri) | 9.84 | 10.03 | 9.84 | 10.01 | 91,189 |
| 13th Aug 2026 (Thu) | 9.54 | 9.88 | 9.52 | 9.79 | 93,676 |
| 12th Aug 2026 (Wed) | 9.36 | 9.60 | 9.35 | 9.51 | 76,692 |
| 11th Aug 2026 (Tue) | 9.42 | 9.44 | 9.22 | 9.27 | 63,209 |
| 10th Aug 2026 (Mon) | 9.38 | 9.49 | 9.34 | 9.39 | 79,950 |
| 7th Aug 2026 (Fri) | 9.64 | 9.64 | 9.45 | 9.54 | 63,606 |
| 6th Aug 2026 (Thu) | 9.70 | 10.20 | 9.535 | 9.61 | 77,835 |
| 5th Aug 2026 (Wed) | 9.90 | 10.16 | 9.60 | 9.69 | 169,438 |
| 4th Aug 2026 (Tue) | 9.59 | 10.10 | 9.57 | 10.05 | 71,979 |
| 3rd Aug 2026 (Mon) | 9.52 | 9.96 | 9.29 | 9.64 | 126,057 |
| 31st Jul 2026 (Fri) | 9.245 | 9.88 | 9.245 | 9.72 | 269,431 |
| 30th Jul 2026 (Thu) | 9.93 | 10.51 | 8.99 | 9.29 | 375,665 |
| 29th Jul 2026 (Wed) | 10.28 | 10.685 | 10.11 | 10.37 | 69,339 |