| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 61 | $8.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $8.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 58 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 38 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 76 | $8.685 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 24 | $8.685 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 98 | $8.68 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 85 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 37 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 51 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 49 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 62 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 62 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 38 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 38 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 38 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 59 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 88 | $8.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 6 | $8.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 6 | $8.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 45 | $8.675 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 155 | $8.675 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 94 | $8.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $8.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 52 | $8.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 25 | $8.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 90 | $8.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 60 | $8.695 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 10 | $8.695 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 30 | $8.695 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 200 | $8.695 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $8.695 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 233 | $8.70 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 95 | $8.70 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1,172 | $8.70 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 400 | $8.70 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 30 | $8.70 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 126 | $8.70 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 124 | $8.70 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 76 | $8.70 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 200 | $8.705 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 700 | $8.71 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 51 | $8.71 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 849 | $8.71 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 38 | $8.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 73 | $8.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 73 | $8.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 38 | $8.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 76 | $8.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 73 | $8.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $8.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 24 | $8.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 163 | $8.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $8.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $8.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $8.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 162 | $8.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 86 | $8.67 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 48 | $8.67 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 52 | $8.67 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 450 | $8.675 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 150 | $8.675 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 50 | $8.675 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 250 | $8.675 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 300 | $8.675 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 3 | $8.68 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 59 | $8.68 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 28 | $8.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 200 | $8.685 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 200 | $8.685 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 200 | $8.685 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 200 | $8.685 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 76 | $8.68 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 163 | $8.68 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 8 | $8.69 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 452 | $8.69 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 552 | $8.69 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 16 | $8.69 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 23 | $8.69 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 200 | $8.695 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 74 | $8.695 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 200 | $8.695 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 24 | $8.695 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 1 | $8.695 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 5 | $8.695 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 6 | $8.695 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 6 | $8.69 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 73 | $8.70 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 104 | $8.705 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 153 | $8.705 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 52 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 42 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 24 | $8.70 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 13 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 47 | $8.72 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 94 | $8.72 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 96 | $8.72 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 96 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 95 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 130 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 95 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 181 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 18 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 196 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 132 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 96 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 96 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 107 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 74 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 53 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 92 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 74 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 82 | $8.71 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 17 | $8.71 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 9 | $8.71 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 86 | $8.71 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 68 | $8.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 24 | $8.71 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 21 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 23 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 54 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 15 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 57 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 24 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 31 | $8.705 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 69 | $8.705 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 31 | $8.705 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 52 | $8.70 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 73 | $8.70 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 13 | $8.71 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 92 | $8.71 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 38 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 120 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 37 | $8.70 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 63 | $8.70 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $8.695 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 25 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 200 | $8.70 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 15 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 55 | $8.68 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 53 | $8.68 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 7 | $8.68 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 4 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 59 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 20 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 200 | $8.665 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 75 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 25 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 5 | $8.655 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 5 | $8.655 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 25 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 75 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 76 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 38 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 125 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 38 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 23 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 408 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 38 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 55 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 28 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 25 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 13 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 22 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 50 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 50 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 38 | $8.66 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 35 | $8.67 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 7 | $8.67 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 88 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Unknown* | 45 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Unknown* | 4 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 12 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Unknown* | 12 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 19 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 40 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 78 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 59 | $8.66 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 5 | $8.655 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 1 | $8.655 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 90 | $8.65 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 54 | $8.65 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 10 | $8.655 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 37 | $8.66 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 35 | $8.66 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 2 | $8.665 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 1 | $8.675 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 8 | $8.66 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 82 | $8.66 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 100 | $8.655 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 100 | $8.645 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 100 | $8.645 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 94 | $8.63 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 13 | $8.62 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 48 | $8.615 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 52 | $8.615 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 98 | $8.62 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 27 | $8.62 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 58 | $8.61 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 125 | $8.60 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 164 | $8.60 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 66 | $8.595 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 34 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 77 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 66 | $8.61 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 66 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 38 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 80 | $8.61 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 47 | $8.61 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 78 | $8.61 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 22 | $8.61 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 3 | $8.61 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 37 | $8.60 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 58 | $8.60 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 56 | $8.60 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 79 | $8.60 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $8.625 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 30 | $8.655 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 70 | $8.655 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1,000 | $8.65 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 75 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 125 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 60 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 125 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 24 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 56 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 38 | $8.61 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 38 | $8.61 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 91 | $8.61 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 200 | $8.60 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 7 | $8.60 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 29 | $8.60 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 64 | $8.61 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 53 | $8.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $8.615 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 125 | $8.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 11 | $8.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 92 | $8.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 113 | $8.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 62 | $8.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 54 | $8.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 11 | $8.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $8.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $8.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 57 | $8.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 6 | $8.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 61 | $8.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 61 | $8.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $8.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3 | $8.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $8.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $8.595 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $8.595 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $8.595 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 15 | $8.57 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 10 | $8.575 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 125 | $8.58 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 2 | $8.58 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 79 | $8.595 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 21 | $8.595 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 7 | $8.60 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 114 | $8.63 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 125 | $8.63 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 63 | $8.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 11 | $8.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 6 | $8.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 6 | $8.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 125 | $8.60 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 19 | $8.60 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 62 | $8.585 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 38 | $8.585 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 94 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 61 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 10 | $8.585 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 20 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 12 | $8.64 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 4 | $8.64 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 52 | $8.80 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $8.705 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 1 | $8.645 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 20 | $8.65 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 28 | $8.71 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 18 | $8.705 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 1 | $8.695 | Automatic Execution |
11:15:39 - 28-Sep-26 |