Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniti Group Inc (UNIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.85 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 90 $10.865 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $10.865 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 90 $10.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $10.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 90 $10.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 70 $10.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $10.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $10.885 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $10.89 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 56 $10.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $10.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $10.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $10.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $10.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $10.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 30 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 53 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 200 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 153 $10.89 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 27 $10.885 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 51 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 75 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 103 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 27 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $10.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 38 $10.89 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 52 $10.89 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $10.89 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $10.90 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $10.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 27 $10.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $10.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 42 $10.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 90 $10.91 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 28 $10.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 28 $10.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 53 $10.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $10.92 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 18 $10.925 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 6 $10.93 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 32 $10.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 160 $10.93 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 14 $10.93 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 27 $10.93 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 47 $10.93 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 6 $10.93 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 5 $10.93 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 42 $10.925 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 58 $10.925 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 21 $10.94 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $10.94 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 15 $10.94 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 39 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 75 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $10.94 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 71 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 9 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 20 $10.93 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 14 $10.925 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 14 $10.92 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $10.92 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 49 $10.92 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 99 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 90 $10.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 139 $10.925 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 2 $10.925 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 10 $10.93 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 10 $10.93 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1,200 $10.93 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 7 $10.93 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 15 $10.93 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 52 $10.945 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 50 $10.945 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 90 $10.945 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 32 $10.95 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $10.96 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $10.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $10.97 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 140 $11.05 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 7 $11.05 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 28 $11.05 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 56 $11.05 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 12 $11.05 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 30 $11.06 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 23 $11.06 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 27 $11.06 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $11.06 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 87 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 4 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 12 $11.07 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 161 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 7 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 71 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 4 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 90 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 13 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 64 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 453 $11.08 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 187 $11.08 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 47 $11.08 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 3 $11.08 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 12 $11.08 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 6 $11.08 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 6 $11.08 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 219 $11.08 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 93 $11.08 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 7 $11.08 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 8 $11.07 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 164 $11.07 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 49 $11.07 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 7 $11.07 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 49 $11.07 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 200 $11.07 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $11.065 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $11.065 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $11.065 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $11.065 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $11.065 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $11.065 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $11.065 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $11.065 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 220 $11.06 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 25 $11.06 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 75 $11.06 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 1 $11.06 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 39 $11.06 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 34 $11.06 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 2 $11.06 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 12 $11.06 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 26 $11.05 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 1 $11.05 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 140 $11.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 60 $11.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 25 $11.05 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 75 $11.05 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 200 $11.05 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 65 $11.045 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 28 $11.05 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 700 $11.05 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 20 $11.05 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 45 $11.055 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 75 $11.055 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 55 $11.055 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 75 $11.055 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 94 $11.06 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 6 $11.06 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 55 $11.06 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 19 $11.06 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 120 $11.06 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 7 $11.07 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 6 $11.07 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 6 $11.07 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 12 $11.07 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 14 $11.08 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $11.09 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 90 $11.09 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 3 $11.10 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 3 $11.10 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 3 $11.10 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 3 $11.10 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $11.07 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 90 $11.07 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 59 $11.07 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 30 $11.07 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 7 $11.07 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 5 $11.07 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 46 $11.07 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 10 $11.07 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 53 $11.07 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 20 $11.07 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 5 $11.07 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $11.07 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 12 $11.06 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 6 $11.06 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 14 $11.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 167 $11.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 104 $11.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 48 $11.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 48 $11.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 26 $11.05 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 22 $11.05 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $11.04 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 7 $11.04 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 20 $11.04 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 153 $11.04 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $11.04 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 89 $11.04 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 5 $11.04 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $11.04 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $11.05 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 32 $11.03 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 7 $11.03 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 40 $11.03 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 48 $11.04 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 3 $11.04 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 52 $11.04 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 175 $11.04 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 61 $11.04 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 39 $11.04 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 87 $11.04 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 6 $11.04 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 7 $11.05 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 1 $11.05 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 1 $11.05 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 21 $11.055 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 4 $11.055 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 75 $11.055 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $11.055 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 6 $11.06 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 4 $11.06 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 15 $11.055 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 15 $11.05 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 6 $11.05 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 49 $11.06 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 6 $11.06 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 10 $11.07 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 160 $11.07 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 46 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 3 $11.06 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 7 $11.05 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 7 $11.05 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 12 $11.05 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $11.05 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $11.06 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 75 $11.07 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 6 $11.07 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 17 $11.08 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 40 $11.08 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 22 $11.08 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 20 $11.08 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 90 $11.08 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 62 $11.08 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 6 $11.08 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 10 $11.075 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 50 $11.08 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 50 $11.09 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 25 $11.09 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $11.095 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 5 $11.10 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 7 $11.11 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 4 $11.11 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 65 $11.11 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 20 $11.11 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 15 $11.11 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 35 $11.12 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 2 $11.14 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 68 $11.13 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 7 $11.13 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 24 $11.13 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 23 $11.12 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 29 $11.12 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 7 $11.12 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 40 $11.12 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 80 $11.12 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 57 $11.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $11.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 53 $11.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 177 $11.12 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 75 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 74 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 6 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 300 $11.12 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 9 $11.12 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 10 $11.12 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 80 $11.12 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 90 $11.12 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $11.12 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 6 $11.12 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 6 $11.12 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 1 $11.12 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 10 $11.115 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 10 $11.115 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 10 $11.115 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $11.115 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 40 $11.115 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 83 $11.11 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 10 $11.115 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $11.115 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 80 $11.11 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 6 $11.11 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 1 $11.11 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 30 $11.11 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 160 $11.11 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 20 $11.11 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 6 $11.11 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 2 $11.10 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 6 $11.10 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 6 $11.10 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 12 $11.10 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 75 $11.06 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 151 $11.06 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 7 $11.06 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 14 $11.06 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 6 $11.06 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 6 $11.06 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 12 $11.07 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 6 $11.07 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 12 $11.07 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 15 $11.07 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 4 $11.075 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 11 $11.07 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 90 $11.07 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 90 $11.065 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 10 $11.065 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 1 $11.075 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 90 $11.07 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 10 $11.075 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 20 $11.07 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $11.07 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 80 $11.07 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 30 $11.07 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 600 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 507 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 14 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 511 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 75 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 40 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 20 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 400 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 300 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 44 $11.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $11.07 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 40 $11.08 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 95 $11.08 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 55 $11.08 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 49 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 4 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 67 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 20 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 21 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 26 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 13 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 500 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 5 $11.07 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 67 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 200 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 200 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 75 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 125 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 125 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 75 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 20 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 194 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 6 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 6 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 5 $11.055 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 86 $11.05 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 85 $11.05 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 15 $11.05 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 14 $11.05 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 51 $11.05 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 75 $11.05 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 9 $11.05 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 40 $11.05 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 209 $11.05 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 13 $11.04 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 7 $11.04 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 10 $11.04 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 10 $11.04 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 6 $11.04 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 20 $11.04 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 180 $11.03 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 7 $11.03 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 6 $11.03 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 6 $11.03 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 43 $11.02 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 56 $11.02 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 116 $11.00 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 65 $11.00 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 70 $11.01 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 7 $11.01 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 8 $11.01 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 7 $11.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $11.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 90 $11.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 7 $11.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 41 $11.005 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 400 $11.00 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 13 $11.005 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 20 $11.01 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 15 $11.01 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 21 $11.02 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 27 $11.02 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 6 $11.02 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 14 $11.02 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 34 $11.05 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 6 $11.05 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $11.05 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 7 $11.05 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 90 $11.055 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 5 $11.05 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 20 $11.05 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 26 $11.05 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 6 $11.05 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 14 $11.05 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 6 $11.05 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 8 $11.04 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 2 $11.05 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 2 $11.05 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 14 $11.05 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 4 $11.07 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 75 $11.04 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 30 $11.04 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 100 $11.08 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 37 $11.08 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 24 $11.04 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 63 $11.08 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 70 $11.04 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $11.08 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 20 $11.03 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 20 $11.03 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 23 $11.03 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 20 $11.075 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 2 $11.03 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 39 $11.04 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 141 $11.04 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $11.03 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 45 $11.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $11.04 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 6 $11.03 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 2 $11.09 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 75 $11.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 29 $11.04 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 18 $11.04 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 94 $11.03 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 33 $11.09 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 18 $11.05 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 6 $11.03 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 98 $11.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 10 $11.08 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 6 $11.04 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $11.03 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 2 $11.08 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 64 $11.07 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 21 $11.04 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 1 $11.02 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 15 $11.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 20 $11.07 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 2 $11.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 11 $10.76 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 2 $11.11 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $11.11 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84