| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 100 | $10.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 11 | $10.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 6 | $10.87 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 27 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 24 | $10.88 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 1 | $10.96 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 33 | $10.95 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 90 | $10.96 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 74 | $10.96 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 63 | $10.96 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 300 | $10.96 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 18 | $10.96 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 90 | $10.97 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 4 | $10.95 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 1 | $10.95 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 62 | $10.95 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 16 | $10.95 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 9 | $10.95 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 25 | $10.95 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 11 | $10.95 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 25 | $10.95 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 30 | $10.95 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 90 | $10.965 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $10.945 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 40 | $10.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 19 | $10.96 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 14 | $10.93 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 8 | $10.95 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 4 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 2 | $10.95 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 12 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 6 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 29 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 114 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 6 | $10.93 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 33 | $10.93 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 74 | $10.93 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 30 | $10.97 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 18 | $10.97 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 16 | $10.93 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 1 | $10.93 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 6 | $10.93 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 4 | $10.93 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 15 | $10.93 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 6 | $10.93 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 5 | $10.92 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
10:19:36 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 50 | $10.925 | Automatic Execution |
10:19:36 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 65 | $10.925 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 11 | $10.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 20 | $10.93 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 2 | $10.92 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 70 | $10.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 90 | $10.91 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 3 | $10.91 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 6 | $10.91 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 47 | $10.92 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 37 | $10.92 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 3 | $10.92 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $10.945 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 86 | $10.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 2 | $10.95 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 3 | $10.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 40 | $10.94 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 95 | $10.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 52 | $10.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 20 | $10.94 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 93 | $10.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 200 | $10.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 7 | $10.94 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 41 | $10.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 6 | $10.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 60 | $10.94 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 90 | $10.92 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 40 | $10.94 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $10.94 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 18 | $10.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 10 | $10.94 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 13 | $10.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 10 | $10.94 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 15 | $10.94 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 185 | $10.94 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 101 | $10.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 20 | $10.95 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 18 | $10.94 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 1 | $10.965 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 8 | $10.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 9 | $10.87 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 50 | $10.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 60 | $10.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 60 | $10.86 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 300 | $10.88 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 5 | $10.89 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 300 | $10.88 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 18 | $10.80 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 82 | $10.91 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 2 | $10.89 | Ordinary |
07:10:05 - 21-May-26 |
| Buy* | 100 | $10.90 | Ordinary |
05:45:34 - 21-May-26 |