| Price | $8.06 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.23 2.94% |
| Buy | $8.20 |
| Sell | $7.58 |
| Last Trade: | Unknown 11.00 at $8.09 |
| Day's Volume: | 61,316 |
| Last Close: | $8.05 |
| Open: | $7.90 |
| ISIN: | US9129321009 |
| Day's Range | $7.745 - $8.105 |
| 52wk Range: | $4.00 - $8.615 |
| Market Capitalisation: | $1.87b |
| VWAP: | $7.987945 |
| Shares in Issue: | 239.04m |
Uniti Group Inc (UNIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 380 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 190 | $8.095 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 32 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 348 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $8.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
