| Price | $50.80 on 21-05-2026 at 17:41:15 |
|---|---|
| Change | $0.22 0.43% |
| Buy | $50.99 |
| Sell | $50.90 |
| Last Trade: | Sell 4.00 at $50.59 |
| Day's Volume: | 107 |
| Last Close: | $50.6617 |
| Open: | $50.80 |
| ISIN: | US77926X5445 |
| Day's Range | $50.80 - $50.80 |
| 52wk Range: | $33.54 - $54.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.52602 |
| Shares in Issue: | N/A |
Roundhill Unh W (UNHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $50.66 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 64 | $50.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $50.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $50.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.50 | Ordinary |
07:47:11 - 21-May-26 |
