| Price | $54.67 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.93 -1.67% |
| Buy | $56.25 |
| Sell | $54.18 |
| Last Trade: | Sell 1.00 at $54.67 |
| Day's Volume: | 6,448 |
| Last Close: | $54.66 |
| Open: | $55.17 |
| ISIN: | US77926X5445 |
| Day's Range | $54.58 - $55.17 |
| 52wk Range: | $33.61 - $55.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.75647 |
| Shares in Issue: | N/A |
Roundhill Unh W (UNHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.67 | Ordinary |
17:14:30 - 10-Jul-26 |
| Buy* | 2 | $54.60 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 3 | $54.66 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 13 | $54.68 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Buy* | 14 | $54.63 | Automatic Execution |
13:33:16 - 10-Jul-26 |
| Sell* | 4 | $54.67 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 100 | $54.709 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Buy* | 6 | $54.70 | Automatic Execution |
12:56:24 - 10-Jul-26 |
