| Price | $44.25 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.09 -0.2% |
| Buy | $47.99 |
| Sell | $43.82 |
| Last Trade: | Sell 1.00 at $43.87 |
| Day's Volume: | 67 |
| Last Close: | $44.1088 |
| Open: | $44.519 |
| ISIN: | US77926X5445 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.61 - $58.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.04632 |
| Shares in Issue: | N/A |
Roundhill Unh W (UNHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.87 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 3 | $43.98 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 20 | $43.90 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
