| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.519 | 44.519 | 44.1088 | 44.1088 | 67 |
| 25th Sep 2026 (Fri) | 44.519 | 44.519 | 44.519 | 44.3413 | 212 |
| 24th Sep 2026 (Thu) | 43.17 | 44.0562 | 43.17 | 44.0562 | 146 |
| 23rd Sep 2026 (Wed) | 43.17 | 43.34 | 43.10 | 43.4522 | 226 |
| 22nd Sep 2026 (Tue) | 44.43 | 44.43 | 44.43 | 43.8131 | 33 |
| 21st Sep 2026 (Mon) | 44.27 | 44.43 | 44.27 | 44.428 | 540 |
| 18th Sep 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.5845 | 556 |
| 17th Sep 2026 (Thu) | 44.80 | 44.80 | 44.4007 | 44.4007 | 55 |
| 16th Sep 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.3606 | 23 |
| 15th Sep 2026 (Tue) | 44.61 | 44.61 | 44.36 | 44.4938 | 661 |
| 14th Sep 2026 (Mon) | 44.03 | 45.59 | 44.03 | 45.35 | 253 |
| 11th Sep 2026 (Fri) | 45.70 | 45.83 | 44.57 | 44.90 | 503 |
| 10th Sep 2026 (Thu) | 46.50 | 46.50 | 46.20 | 46.20 | 130 |
| 9th Sep 2026 (Wed) | 44.98 | 46.15 | 44.98 | 46.8718 | 80 |
| 8th Sep 2026 (Tue) | 47.77 | 48.0839 | 47.77 | 48.0839 | 132 |
| 7th Sep 2026 (Mon) | 47.77 | 47.80 | 47.68 | 47.6811 | 1,041 |
| 4th Sep 2026 (Fri) | 47.77 | 47.80 | 47.68 | 47.6811 | 1,041 |
| 3rd Sep 2026 (Thu) | 48.90 | 48.90 | 48.90 | 48.355 | 179 |
| 2nd Sep 2026 (Wed) | 48.12 | 48.12 | 48.12 | 48.2213 | 109 |
| 1st Sep 2026 (Tue) | 46.93 | 47.712 | 46.93 | 47.712 | 72 |
| 31st Aug 2026 (Mon) | 46.93 | 46.93 | 46.77 | 46.7915 | 207 |
| 28th Aug 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.5712 | 176 |
| 27th Aug 2026 (Thu) | 48.04 | 48.04 | 47.7011 | 47.7011 | 271 |
| 26th Aug 2026 (Wed) | 48.04 | 49.00 | 48.04 | 48.6143 | 323 |
| 25th Aug 2026 (Tue) | 48.15 | 48.15 | 48.0502 | 48.0502 | 18 |
| 24th Aug 2026 (Mon) | 48.15 | 48.28 | 48.15 | 48.3648 | 1,206 |
| 21st Aug 2026 (Fri) | 47.26 | 47.46 | 47.05 | 47.4098 | 51 |
| 20th Aug 2026 (Thu) | 46.89 | 46.89 | 46.86 | 46.5736 | 38 |
| 19th Aug 2026 (Wed) | 47.93 | 47.93 | 46.98 | 47.0424 | 160 |
| 18th Aug 2026 (Tue) | 48.13 | 48.13 | 48.13 | 48.00 | 140 |
| 17th Aug 2026 (Mon) | 48.27 | 48.411 | 47.80 | 48.00 | 944 |
| 14th Aug 2026 (Fri) | 49.30 | 49.39 | 49.24 | 49.3308 | 2,084 |
| 13th Aug 2026 (Thu) | 49.551 | 49.58 | 48.98 | 48.986 | 605 |
| 12th Aug 2026 (Wed) | 49.85 | 50.02 | 49.72 | 49.9494 | 120 |
| 11th Aug 2026 (Tue) | 50.76 | 50.76 | 49.3972 | 49.3972 | 65 |
| 10th Aug 2026 (Mon) | 50.76 | 50.76 | 50.4025 | 50.4025 | 121 |
| 7th Aug 2026 (Fri) | 50.76 | 50.76 | 50.76 | 50.3871 | 239 |
| 6th Aug 2026 (Thu) | 50.691 | 50.691 | 49.9905 | 49.9905 | 103 |
| 5th Aug 2026 (Wed) | 50.691 | 50.691 | 50.56 | 51.3711 | 158 |
| 4th Aug 2026 (Tue) | 51.35 | 51.41 | 50.49 | 50.6908 | 4,438 |
| 3rd Aug 2026 (Mon) | 51.86 | 51.95 | 51.71 | 51.77 | 952 |
| 31st Jul 2026 (Fri) | 52.40 | 52.68 | 52.40 | 52.0143 | 109 |
| 30th Jul 2026 (Thu) | 52.57 | 53.63 | 52.57 | 53.08 | 5,482 |
| 29th Jul 2026 (Wed) | 53.709 | 53.709 | 53.12 | 52.948 | 220 |