| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.6617 | 1,113 |
| 19th May 2026 (Tue) | 53.80 | 53.80 | 51.6823 | 51.6823 | 9 |
| 18th May 2026 (Mon) | 53.80 | 53.80 | 51.93 | 51.93 | 216 |
| 15th May 2026 (Fri) | 53.80 | 53.80 | 52.7666 | 52.7666 | 436 |
| 14th May 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.7241 | 232 |
| 13th May 2026 (Wed) | 54.00 | 54.00 | 54.00 | 53.9015 | 1,142 |
| 12th May 2026 (Tue) | 51.30 | 52.77 | 51.30 | 53.2539 | 289 |
| 11th May 2026 (Mon) | 51.10 | 51.30 | 51.10 | 51.3154 | 434 |
| 8th May 2026 (Fri) | 49.89 | 50.21 | 49.89 | 50.8798 | 211 |
| 7th May 2026 (Thu) | 48.73 | 49.44 | 48.73 | 49.44 | 220 |
| 6th May 2026 (Wed) | 48.80 | 48.9857 | 48.80 | 48.9857 | 155 |
| 5th May 2026 (Tue) | 48.80 | 48.80 | 48.27 | 48.51 | 229 |
| 4th May 2026 (Mon) | 48.97 | 48.97 | 48.97 | 49.4541 | 558 |
| 1st May 2026 (Fri) | 49.64 | 49.89 | 49.60 | 49.60 | 506 |
| 30th Apr 2026 (Thu) | 50.60 | 50.60 | 49.29 | 50.0072 | 205 |
| 29th Apr 2026 (Wed) | 49.27 | 49.27 | 49.27 | 49.8689 | 113 |
| 28th Apr 2026 (Tue) | 48.21 | 49.40 | 48.21 | 49.275 | 1,676 |
| 27th Apr 2026 (Mon) | 47.26 | 47.4561 | 47.26 | 47.4561 | 60 |
| 24th Apr 2026 (Fri) | 47.26 | 47.7807 | 47.26 | 47.7807 | 178 |
| 23rd Apr 2026 (Thu) | 47.26 | 47.7044 | 47.26 | 47.7044 | 158 |
| 22nd Apr 2026 (Wed) | 47.26 | 47.95 | 47.26 | 47.533 | 1,986 |
| 21st Apr 2026 (Tue) | 47.39 | 47.80 | 46.70 | 46.4654 | 785 |
| 20th Apr 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.8255 | 37 |
| 17th Apr 2026 (Fri) | 42.55 | 43.16 | 42.55 | 43.2369 | 586 |
| 16th Apr 2026 (Thu) | 41.641 | 41.729 | 41.641 | 42.0548 | 187 |
| 15th Apr 2026 (Wed) | 41.27 | 41.27 | 41.27 | 41.7443 | 227 |
| 14th Apr 2026 (Tue) | 41.681 | 41.86 | 41.681 | 41.7248 | 240 |
| 13th Apr 2026 (Mon) | 39.20 | 40.94 | 39.20 | 41.4418 | 5,131 |
| 10th Apr 2026 (Fri) | 41.39 | 41.42 | 40.83 | 40.6056 | 555 |
| 9th Apr 2026 (Thu) | 40.98 | 41.0183 | 40.98 | 41.0183 | 15 |
| 8th Apr 2026 (Wed) | 40.98 | 40.98 | 40.789 | 40.8819 | 277 |
| 7th Apr 2026 (Tue) | 40.75 | 41.65 | 40.10 | 41.0114 | 1,257 |
| 6th Apr 2026 (Mon) | 37.05 | 37.05 | 37.05 | 36.9635 | 724 |
| 3rd Apr 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.4439 | 248 |
| 2nd Apr 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.4439 | 248 |
| 1st Apr 2026 (Wed) | 35.87 | 35.87 | 35.86 | 35.9514 | 98 |
| 31st Mar 2026 (Tue) | 34.63 | 35.41 | 34.63 | 35.393 | 54 |
| 30th Mar 2026 (Mon) | 33.80 | 33.80 | 33.30 | 34.1336 | 274 |
| 27th Mar 2026 (Fri) | 34.13 | 34.13 | 33.61 | 33.8008 | 1,215 |
| 26th Mar 2026 (Thu) | 36.00 | 36.00 | 35.68 | 35.3039 | 224 |
| 25th Mar 2026 (Wed) | 35.67 | 35.67 | 35.67 | 35.7882 | 146 |
| 24th Mar 2026 (Tue) | 36.91 | 36.91 | 36.0032 | 36.0032 | 35 |
| 23rd Mar 2026 (Mon) | 36.91 | 36.91 | 35.70 | 35.57 | 1,727 |