| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.17 | 55.17 | 54.58 | 54.66 | 6,448 |
| 9th Jul 2026 (Thu) | 55.98 | 55.98 | 55.44 | 55.599 | 628 |
| 8th Jul 2026 (Wed) | 55.11 | 55.20 | 54.79 | 54.72 | 1,615 |
| 7th Jul 2026 (Tue) | 54.64 | 55.159 | 54.64 | 55.152 | 1,246 |
| 6th Jul 2026 (Mon) | 54.141 | 54.141 | 53.28 | 53.5862 | 2,666 |
| 3rd Jul 2026 (Fri) | 55.77 | 55.77 | 55.00 | 55.00 | 0 |
| 2nd Jul 2026 (Thu) | 55.77 | 55.77 | 54.97 | 55.00 | 659 |
| 1st Jul 2026 (Wed) | 53.96 | 53.96 | 53.96 | 55.49 | 66 |
| 30th Jun 2026 (Tue) | 53.92 | 53.92 | 53.92 | 53.785 | 654 |
| 29th Jun 2026 (Mon) | 55.00 | 55.00 | 54.11 | 54.2718 | 503 |
| 26th Jun 2026 (Fri) | 55.03 | 55.98 | 55.03 | 55.98 | 180 |
| 25th Jun 2026 (Thu) | 54.09 | 54.09 | 54.09 | 54.13 | 31 |
| 24th Jun 2026 (Wed) | 52.99 | 52.99 | 52.16 | 52.5545 | 120 |
| 23rd Jun 2026 (Tue) | 52.39 | 53.02 | 52.39 | 53.02 | 93 |
| 22nd Jun 2026 (Mon) | 52.39 | 52.39 | 52.39 | 52.6887 | 56 |
| 19th Jun 2026 (Fri) | 52.521 | 52.521 | 52.521 | 52.1787 | 310 |
| 18th Jun 2026 (Thu) | 52.521 | 52.521 | 52.521 | 52.1787 | 310 |
| 17th Jun 2026 (Wed) | 52.14 | 52.14 | 52.14 | 52.11 | 363 |
| 16th Jun 2026 (Tue) | 53.24 | 53.57 | 53.24 | 53.3961 | 631 |
| 15th Jun 2026 (Mon) | 52.70 | 54.23 | 51.64 | 53.58 | 7,642 |
| 12th Jun 2026 (Fri) | 53.33 | 53.63 | 53.26 | 53.53 | 1,115 |
| 11th Jun 2026 (Thu) | 53.57 | 53.57 | 53.29 | 53.1032 | 127 |
| 10th Jun 2026 (Wed) | 53.39 | 53.39 | 53.39 | 53.3566 | 375 |
| 9th Jun 2026 (Tue) | 52.40 | 54.1248 | 52.40 | 54.1248 | 10 |
| 8th Jun 2026 (Mon) | 52.40 | 52.40 | 52.40 | 53.1925 | 66 |
| 5th Jun 2026 (Fri) | 52.26 | 52.59 | 52.26 | 52.6904 | 14 |
| 4th Jun 2026 (Thu) | 51.92 | 51.92 | 51.92 | 52.0262 | 141 |
| 3rd Jun 2026 (Wed) | 49.89 | 50.20 | 49.75 | 49.05 | 101 |
| 2nd Jun 2026 (Tue) | 49.13 | 49.13 | 49.13 | 49.0225 | 61 |
| 1st Jun 2026 (Mon) | 49.53 | 49.53 | 49.3731 | 49.3731 | 2 |
| 29th May 2026 (Fri) | 49.53 | 49.53 | 49.15 | 49.59 | 432 |
| 28th May 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.1369 | 78 |
| 27th May 2026 (Wed) | 49.56 | 50.3598 | 49.56 | 50.3598 | 10 |
| 26th May 2026 (Tue) | 49.56 | 49.56 | 49.56 | 49.31 | 168 |
| 25th May 2026 (Mon) | 51.46 | 51.46 | 51.46 | 51.5066 | 593 |
| 22nd May 2026 (Fri) | 51.46 | 51.46 | 51.46 | 51.5066 | 593 |
| 21st May 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.5215 | 154 |
| 20th May 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.6617 | 1,113 |
| 19th May 2026 (Tue) | 53.80 | 53.80 | 51.6823 | 51.6823 | 9 |
| 18th May 2026 (Mon) | 53.80 | 53.80 | 51.93 | 51.93 | 216 |
| 15th May 2026 (Fri) | 53.80 | 53.80 | 52.7666 | 52.7666 | 436 |
| 14th May 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.7241 | 232 |
| 13th May 2026 (Wed) | 54.00 | 54.00 | 54.00 | 53.9015 | 1,142 |
| 12th May 2026 (Tue) | 51.30 | 52.77 | 51.30 | 53.2539 | 289 |
| 11th May 2026 (Mon) | 51.10 | 51.30 | 51.10 | 51.3154 | 434 |