Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Unh W (UNHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.67 Ordinary
 17:14:30 - 10-Jul-26
Buy* 2 $54.60 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 3 $54.66 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 13 $54.68 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 14 $54.63 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 4 $54.67 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $54.709 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 6 $54.70 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 9 $54.70 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 55 $54.70 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 4 $54.70 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 600 $54.70 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 100 $54.699 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 40 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 17 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 23 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 40 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 37 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 3 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 554 $54.92 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 41 $54.90 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 59 $54.92 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 41 $54.91 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 7 $54.83 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 56 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 2 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 25 $54.83 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 58 $54.83 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 58 $54.83 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 50 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 8 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 44 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 7 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 7 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 26 $54.83 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 58 $54.88 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 41 $55.01 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 41 $55.01 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 41 $54.89 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 41 $54.89 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 41 $54.89 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 41 $54.89 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 200 $54.71 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 200 $54.71 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 200 $54.71 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1,500 $54.71 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 200 $54.70 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 7 $54.73 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $55.17 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1 $56.24 Ordinary
 09:04:25 - 10-Jul-26
Buy* 1 $56.00 Ordinary
 09:04:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84