Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Unh W (UNHW.US) Share Price

Price $36.20 on 03-04-2026 at 22:47:30
Change $0.37 1.02%
Buy $45.76
Sell $33.01
Last Trade: -
Day's Volume: 248
Last Close: $36.4439
Open: $36.20
ISIN: US77926X5445
Day's Range $36.20 - $36.20
52wk Range: $33.61 - $53.95
Market Capitalisation: $N/A
VWAP: $36.26297
Shares in Issue: N/A

Roundhill Unh W (UNHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Unh W trades

Roundhill Unh W (UNHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.20 36.20 36.20 36.4439 248
2nd Apr 2026 (Thu) 36.20 36.20 36.20 36.4439 248
1st Apr 2026 (Wed) 35.87 35.87 35.86 35.9514 98
31st Mar 2026 (Tue) 34.63 35.41 34.63 35.393 54
30th Mar 2026 (Mon) 33.80 33.80 33.30 34.1336 274
27th Mar 2026 (Fri) 34.13 34.13 33.61 33.8008 1,215
26th Mar 2026 (Thu) 36.00 36.00 35.68 35.3039 224
25th Mar 2026 (Wed) 35.67 35.67 35.67 35.7882 146
24th Mar 2026 (Tue) 36.91 36.91 36.0032 36.0032 35
23rd Mar 2026 (Mon) 36.91 36.91 35.70 35.57 1,727
20th Mar 2026 (Fri) 37.80 37.98 36.95 36.72 11
19th Mar 2026 (Thu) 38.75 38.75 37.7008 37.7008 578
18th Mar 2026 (Wed) 38.75 38.75 38.2184 38.2184 104
17th Mar 2026 (Tue) 38.75 38.75 38.75 38.7452 186
16th Mar 2026 (Mon) 37.87 38.55 37.87 38.55 29
13th Mar 2026 (Fri) 37.87 37.87 37.87 38.0814 955
12th Mar 2026 (Thu) 37.60 37.60 37.40 37.40 49
11th Mar 2026 (Wed) 37.60 38.7615 37.60 38.7615 72
10th Mar 2026 (Tue) 37.60 38.26 37.60 38.26 30
9th Mar 2026 (Mon) 37.60 38.56 37.60 38.68 478
6th Mar 2026 (Fri) 38.80 38.88 38.80 38.89 734
5th Mar 2026 (Thu) 39.00 39.27 39.00 39.2616 379
See more Roundhill Unh W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered