| Price | $304.43 on 15-08-2025 at 21:39:57 |
|---|---|
| Change | $32.94 12.13% |
| Buy | $304.43 |
| Sell | $304.35 |
| Last Trade: | Buy 10.00 at $304.43 |
| Day's Volume: | 7,385,731 |
| Last Close: | $304.01 |
| Open: | $301.71 |
| ISIN: | US91324P1021 |
| Day's Range | $294.82 - $310.30 |
| 52wk Range: | $234.60 - $328.80 |
| Market Capitalisation: | $246.17b |
| VWAP: | $304.21036 |
| Shares in Issue: | 905.67m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $304.43 | Ordinary |
17:39:49 - 15-Aug-25 |
| Buy* | 2 | $304.41 | Ordinary |
17:39:49 - 15-Aug-25 |
| Buy* | 1 | $304.41 | Ordinary |
17:39:47 - 15-Aug-25 |
| Sell* | 1 | $304.32 | Ordinary |
17:39:24 - 15-Aug-25 |
| Sell* | 3 | $304.40 | Ordinary |
17:39:24 - 15-Aug-25 |
| Buy* | 10 | $304.43 | Ordinary |
17:39:17 - 15-Aug-25 |
| Buy* | 100 | $304.42 | Ordinary |
17:39:17 - 15-Aug-25 |
| Buy* | 2 | $304.40 | Ordinary |
17:39:17 - 15-Aug-25 |
| Buy* | 32 | $304.40 | Ordinary |
17:39:17 - 15-Aug-25 |
| Buy* | 19 | $304.40 | Ordinary |
17:39:17 - 15-Aug-25 |
