| Price | $327.93 on 10-12-2025 at 22:27:07 |
|---|---|
| Change | $4.33 1.34% |
| Buy | $327.96 |
| Sell | $327.70 |
| Last Trade: | Buy 1.00 at $327.93 |
| Day's Volume: | 226,504 |
| Last Close: | $328.37 |
| Open: | $322.75 |
| ISIN: | US91324P1021 |
| Day's Range | $319.79 - $328.72 |
| 52wk Range: | $234.60 - $390.00 |
| Market Capitalisation: | $293.15b |
| VWAP: | $325.07156 |
| Shares in Issue: | 905.95m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $327.93 | Ordinary |
17:27:07 - 10-Dec-25 |
| Buy* | 1 | $327.75 | Ordinary |
17:25:47 - 10-Dec-25 |
| Sell* | 10 | $327.80 | Ordinary |
17:24:53 - 10-Dec-25 |
| Sell* | 10 | $327.86 | Ordinary |
17:24:53 - 10-Dec-25 |
| Sell* | 10 | $327.86 | Ordinary |
17:24:53 - 10-Dec-25 |
| Sell* | 30 | $327.96 | Ordinary |
17:23:14 - 10-Dec-25 |
| Buy* | 9 | $328.00 | Ordinary |
17:22:37 - 10-Dec-25 |
| Unknown* | 5 | $327.98 | Ordinary |
17:22:12 - 10-Dec-25 |
| Sell* | 1 | $328.00 | Ordinary |
17:21:45 - 10-Dec-25 |
| Sell* | 120 | $327.96 | Ordinary |
17:21:45 - 10-Dec-25 |
