| Price | $283.23 on 27-01-2026 at 14:50:14 |
|---|---|
| Change | $-68.41 -19.45% |
| Buy | $283.41 |
| Sell | $283.20 |
| Last Trade: | Sell 191.00 at $283.23 |
| Day's Volume: | 1,739,456 |
| Last Close: | $351.64 |
| Open: | $293.92 |
| ISIN: | US91324P1021 |
| Day's Range | $282.68 - $299.50 |
| 52wk Range: | $234.60 - $390.00 |
| Market Capitalisation: | $323.01b |
| VWAP: | $293.10775 |
| Shares in Issue: | 924.10m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $283.23 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 2 | $283.20 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 19 | $283.30 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 2 | $283.27 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 3 | $283.25 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Unknown* | 7 | $283.25 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 10 | $283.28 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 2 | $283.21 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 2 | $283.26 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 7 | $283.30 | Automatic Execution |
09:46:26 - 27-Jan-26 |
