Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UnitedHealth (UNH.US) Share Price

Price $277.14 on 03-04-2026 at 22:47:30
Change $3.16 1.14%
Buy $277.41
Sell $277.12
Last Trade: -
Day's Volume: 193,070
Last Close: $277.26
Open: $272.29
ISIN: US91324P1021
Day's Range $271.60 - $279.01
52wk Range: $234.60 - $606.29
Market Capitalisation: $248.92b
VWAP: $276.01018
Shares in Issue: 925.94m

UnitedHealth (UNH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more UnitedHealth trades

UnitedHealth (UNH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 272.29 279.01 271.60 277.26 193,070
2nd Apr 2026 (Thu) 272.29 279.01 271.60 277.26 193,070
1st Apr 2026 (Wed) 274.45 275.22 270.89 273.98 321,649
31st Mar 2026 (Tue) 263.00 271.88 262.61 270.59 301,360
30th Mar 2026 (Mon) 260.45 262.325 256.73 261.79 295,927
27th Mar 2026 (Fri) 267.50 267.50 256.00 259.02 611,210
26th Mar 2026 (Thu) 269.99 274.63 267.24 268.05 335,822
25th Mar 2026 (Wed) 274.61 276.01 267.16 270.55 377,705
24th Mar 2026 (Tue) 268.85 273.36 267.68 272.28 328,354
23rd Mar 2026 (Mon) 279.46 280.50 269.13 269.54 493,312
20th Mar 2026 (Fri) 278.99 283.01 275.00 275.59 480,571
19th Mar 2026 (Thu) 284.00 287.53 280.07 280.44 307,927
18th Mar 2026 (Wed) 285.12 288.30 283.10 284.33 243,953
17th Mar 2026 (Tue) 287.92 288.99 284.84 287.57 289,460
16th Mar 2026 (Mon) 284.24 287.38 281.11 285.49 287,392
13th Mar 2026 (Fri) 278.60 282.85 278.60 282.09 273,016
12th Mar 2026 (Thu) 285.87 287.54 276.32 277.05 516,354
11th Mar 2026 (Wed) 282.34 286.22 280.66 285.25 340,972
10th Mar 2026 (Tue) 287.50 287.50 278.92 282.34 301,964
9th Mar 2026 (Mon) 282.78 285.12 278.66 285.17 359,508
6th Mar 2026 (Fri) 287.34 291.23 283.10 286.48 441,247
5th Mar 2026 (Thu) 290.05 291.33 286.76 288.77 300,813
4th Mar 2026 (Wed) 289.89 294.32 287.79 291.96 370,558
See more UnitedHealth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered