| Price | $343.63 on 26-09-2025 at 21:39:26 |
|---|---|
| Change | $-1.93 -0.56% |
| Buy | $343.75 |
| Sell | $343.60 |
| Last Trade: | Sell 1.00 at $343.63 |
| Day's Volume: | 543,394 |
| Last Close: | $344.08 |
| Open: | $347.88 |
| ISIN: | US91324P1021 |
| Day's Range | $341.34 - $349.86 |
| 52wk Range: | $234.60 - $362.30 |
| Market Capitalisation: | $318.63b |
| VWAP: | $344.36501 |
| Shares in Issue: | 905.67m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $343.63 | Ordinary |
17:38:01 - 26-Sep-25 |
| Sell* | 2 | $343.63 | Ordinary |
17:38:01 - 26-Sep-25 |
| Sell* | 3 | $343.74 | Ordinary |
17:36:59 - 26-Sep-25 |
| Sell* | 4 | $343.72 | Ordinary |
17:33:00 - 26-Sep-25 |
| Buy* | 1 | $343.72 | Ordinary |
17:31:10 - 26-Sep-25 |
| Buy* | 1 | $343.72 | Ordinary |
17:30:24 - 26-Sep-25 |
| Buy* | 9 | $343.70 | Ordinary |
17:27:04 - 26-Sep-25 |
| Buy* | 1 | $343.70 | Ordinary |
17:25:47 - 26-Sep-25 |
| Sell* | 4 | $343.64 | Ordinary |
17:23:01 - 26-Sep-25 |
| Sell* | 3 | $343.64 | Ordinary |
17:23:01 - 26-Sep-25 |
