| Price | $315.11 on 05-09-2025 at 21:39:55 |
|---|---|
| Change | $4.73 1.52% |
| Buy | $315.12 |
| Sell | $315.10 |
| Last Trade: | Sell 7.00 at $315.11 |
| Day's Volume: | 1,164,459 |
| Last Close: | $315.39 |
| Open: | $310.475 |
| ISIN: | US91324P1021 |
| Day's Range | $308.34 - $317.90 |
| 52wk Range: | $234.60 - $328.80 |
| Market Capitalisation: | $278.84b |
| VWAP: | $314.45501 |
| Shares in Issue: | 905.67m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $315.11 | Ordinary |
17:39:53 - 05-Sep-25 |
| Sell* | 1 | $315.11 | Ordinary |
17:39:53 - 05-Sep-25 |
| Sell* | 1 | $315.11 | Ordinary |
17:39:43 - 05-Sep-25 |
| Sell* | 1 | $315.12 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 1 | $315.19 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 29 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 1 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 5 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 10 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
| Sell* | 10 | $315.20 | Ordinary |
17:39:41 - 05-Sep-25 |
