| Price | $275.90 on 06-02-2026 at 22:39:26 |
|---|---|
| Change | $7.35 2.74% |
| Buy | $276.00 |
| Sell | $275.89 |
| Last Trade: | Sell 1.00 at $275.90 |
| Day's Volume: | 669,304 |
| Last Close: | $276.65 |
| Open: | $267.19 |
| ISIN: | US91324P1021 |
| Day's Range | $267.19 - $277.73 |
| 52wk Range: | $234.60 - $390.00 |
| Market Capitalisation: | $250.17b |
| VWAP: | $273.50803 |
| Shares in Issue: | 924.10m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $275.90 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 1 | $276.00 | Ordinary |
17:38:44 - 06-Feb-26 |
| Sell* | 1 | $275.95 | Ordinary |
17:36:36 - 06-Feb-26 |
| Sell* | 1 | $275.98 | Ordinary |
17:35:48 - 06-Feb-26 |
| Sell* | 1 | $275.99 | Ordinary |
17:35:45 - 06-Feb-26 |
| Buy* | 1 | $275.99 | Ordinary |
17:34:46 - 06-Feb-26 |
| Buy* | 1 | $275.98 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 2 | $275.84 | Ordinary |
17:29:53 - 06-Feb-26 |
| Sell* | 8 | $275.86 | Ordinary |
17:29:02 - 06-Feb-26 |
| Sell* | 1 | $275.86 | Ordinary |
17:29:02 - 06-Feb-26 |
