| Price | $284.00 on 09-03-2026 at 21:08:39 |
|---|---|
| Change | $-2.48 -0.87% |
| Buy | $284.28 |
| Sell | $283.55 |
| Last Trade: | Sell 7.00 at $284.00 |
| Day's Volume: | 359,070 |
| Last Close: | $285.17 |
| Open: | $282.78 |
| ISIN: | US91324P1021 |
| Day's Range | $278.66 - $285.12 |
| 52wk Range: | $234.60 - $390.00 |
| Market Capitalisation: | $260.27b |
| VWAP: | $281.97701 |
| Shares in Issue: | 925.94m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $284.00 | Ordinary |
17:08:39 - 09-Mar-26 |
| Sell* | 1 | $284.00 | Ordinary |
17:08:39 - 09-Mar-26 |
| Buy* | 1 | $284.18 | Ordinary |
17:08:22 - 09-Mar-26 |
| Buy* | 10 | $283.90 | Ordinary |
17:07:33 - 09-Mar-26 |
| Buy* | 1 | $283.86 | Ordinary |
17:07:17 - 09-Mar-26 |
| Buy* | 1 | $283.86 | Ordinary |
17:07:17 - 09-Mar-26 |
| Sell* | 3 | $283.80 | Ordinary |
17:04:09 - 09-Mar-26 |
| Buy* | 1 | $283.87 | Ordinary |
17:00:31 - 09-Mar-26 |
| Buy* | 2 | $283.89 | Ordinary |
16:58:42 - 09-Mar-26 |
| Buy* | 5 | $283.89 | Ordinary |
16:58:02 - 09-Mar-26 |
