| Price | $10.59 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -2.22% |
| Buy | $10.62 |
| Sell | $10.58 |
| Last Trade: | Buy 59.00 at $10.59 |
| Day's Volume: | 561,080 |
| Last Close: | $10.60 |
| Open: | $10.56 |
| ISIN: | US9123184098 |
| Day's Range | $10.355 - $10.615 |
| 52wk Range: | $9.96 - $17.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.49434 |
| Shares in Issue: | N/A |
United States N (UNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $10.59 | Ordinary |
17:17:06 - 10-Jul-26 |
| Buy* | 55 | $10.59 | Ordinary |
17:17:06 - 10-Jul-26 |
| Sell* | 28 | $10.59 | Ordinary |
17:08:47 - 10-Jul-26 |
| Sell* | 140 | $10.60 | Ordinary |
16:59:58 - 10-Jul-26 |
| Sell* | 28 | $10.61 | Ordinary |
16:59:51 - 10-Jul-26 |
| Sell* | 28 | $10.59 | Ordinary |
16:53:10 - 10-Jul-26 |
| Sell* | 28 | $10.59 | Ordinary |
16:53:10 - 10-Jul-26 |
| Unknown* | 28 | $10.59 | Ordinary |
16:53:08 - 10-Jul-26 |
| Sell* | 100 | $10.59 | Ordinary |
16:50:08 - 10-Jul-26 |
| Buy* | 500 | $10.599 | Ordinary |
16:49:04 - 10-Jul-26 |
