| Price | $11.40 on 21-05-2026 at 17:17:18 |
|---|---|
| Change | $-0.09 -0.78% |
| Buy | $11.40 |
| Sell | $11.39 |
| Last Trade: | Unknown 10.00 at $11.40 |
| Day's Volume: | 151,301 |
| Last Close: | $11.49 |
| Open: | $11.535 |
| ISIN: | US9123184098 |
| Day's Range | $11.32 - $11.605 |
| 52wk Range: | $9.96 - $18.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.45414 |
| Shares in Issue: | N/A |
United States N (UNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.40 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 12 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 300 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 66 | $11.46 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 344 | $11.46 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:57:16 - 21-May-26 |
