| Price | $10.82 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.31 -2.79% |
| Buy | $10.90 |
| Sell | $10.79 |
| Last Trade: | Buy 1,838.00 at $10.82 |
| Day's Volume: | 1,332,791 |
| Last Close: | $10.79 |
| Open: | $10.79 |
| ISIN: | US9123184098 |
| Day's Range | $10.609 - $10.925 |
| 52wk Range: | $9.55 - $17.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.75779 |
| Shares in Issue: | N/A |
United States N (UNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,838 | $10.82 | Ordinary |
16:57:56 - 28-Sep-26 |
| Sell* | 70 | $10.81 | Ordinary |
16:48:37 - 28-Sep-26 |
| Sell* | 58 | $10.83 | Ordinary |
16:24:26 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 1 | $10.785 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 11 | $10.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 42 | $10.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 700 | $10.79 | Automatic Execution |
15:48:51 - 28-Sep-26 |
