Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States N (UNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,838 $10.82 Ordinary
 16:57:56 - 28-Sep-26
Sell* 70 $10.81 Ordinary
 16:48:37 - 28-Sep-26
Sell* 58 $10.83 Ordinary
 16:24:26 - 28-Sep-26
Sell* 100 $10.78 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 1 $10.785 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 1 $10.78 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 11 $10.78 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 16 $10.78 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 42 $10.78 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 700 $10.79 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $10.79 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 112 $10.79 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 31 $10.79 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 1 $10.79 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $10.79 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $10.79 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 1 $10.79 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 1 $10.79 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 1 $10.79 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 1 $10.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 2 $10.79 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $10.79 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1,889 $10.79 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 1 $10.79 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 376 $10.79 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1,000 $10.79 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1,735 $10.79 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1,889 $10.79 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 54 $10.79 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 37 $10.79 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 43 $10.79 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 15 $10.79 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 20 $10.79 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 100 $10.79 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 200 $10.78 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 467 $10.79 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 33 $10.79 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 300 $10.79 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 600 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 500 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 2,900 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 2,200 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 700 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 1,000 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 2,900 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 600 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 1,900 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 800 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 2 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 500 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 2,900 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 1,400 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 900 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 2,400 $10.78 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 461 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 976 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 1,463 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 700 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 2,900 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 900 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 700 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 2,900 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 384 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 116 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 30 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 177 $10.78 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 44 $10.79 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 34 $10.79 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 6 $10.79 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 109 $10.79 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $10.79 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 1 $10.78 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $10.78 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $10.78 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $10.78 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $10.78 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 500 $10.84 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 700 $10.841 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $10.85 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 300 $10.84 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 100 $10.84 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 2,400 $10.85 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $10.85 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 900 $10.85 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $10.85 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 1,000 $10.87 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $10.87 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 1,000 $10.87 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $10.87 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 252 $10.87 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 1,970 $10.87 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 2,900 $10.86 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 100 $10.87 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 1,500 $10.87 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 3,400 $10.875 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 3,400 $10.875 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 700 $10.87 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 57 $10.87 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 943 $10.87 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 700 $10.86 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 1,000 $10.86 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 800 $10.86 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 700 $10.86 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 700 $10.86 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 2,900 $10.86 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 100 $10.86 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 700 $10.86 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 4,400 $10.855 Automatic Execution
 15:23:28 - 28-Sep-26
Unknown* 600 $10.855 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 200 $10.85 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 2,900 $10.86 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 2,900 $10.86 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 100 $10.86 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 2,900 $10.86 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 2,900 $10.87 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 100 $10.87 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 700 $10.87 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 203 $10.87 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 2,400 $10.88 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 11,500 $10.885 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 11,500 $10.885 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 12,000 $10.885 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 12,000 $10.885 Automatic Execution
 15:23:15 - 28-Sep-26
Unknown* 6,900 $10.915 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 485 $10.915 Automatic Execution
 15:22:53 - 28-Sep-26
Unknown* 615 $10.915 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 500 $10.91 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 100 $10.91 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 4,000 $10.91 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $10.92 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 1,000 $10.92 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 30 $10.88 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 30 $10.88 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 400 $10.86 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 2,200 $10.87 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $10.87 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 2,400 $10.87 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $10.87 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 1,900 $10.87 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 3,300 $10.875 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 3,300 $10.875 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 3,300 $10.875 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 700 $10.87 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 700 $10.88 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 2,200 $10.92 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 800 $10.92 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 2,900 $10.92 Automatic Execution
 15:20:23 - 28-Sep-26
Unknown* 300 $10.925 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 2,900 $10.925 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 3,620 $10.92 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 1,380 $10.92 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 700 $10.91 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 1,000 $10.905 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 3,900 $10.905 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 6,100 $10.905 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 200 $10.905 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 150 $10.90 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 50 $10.90 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 10 $10.90 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 100 $10.87 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 400 $10.87 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 500 $10.89 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 741 $10.89 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 3,700 $10.89 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 552 $10.89 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $10.88 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $10.88 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 2,700 $10.86 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 2,900 $10.86 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 2,900 $10.86 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $10.86 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $10.86 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 1,200 $10.865 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 200 $10.86 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 1,000 $10.88 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 700 $10.87 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $10.88 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $10.88 Automatic Execution
 15:18:58 - 28-Sep-26
Unknown* 33 $10.87 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 5 $10.865 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 50 $10.83 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 200 $10.84 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 700 $10.841 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 700 $10.841 Automatic Execution
 15:18:40 - 28-Sep-26
Unknown* 3,200 $10.835 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 3,200 $10.835 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 300 $10.835 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 369 $10.83 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 4,253 $10.83 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 700 $10.83 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 100 $10.83 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 1,900 $10.83 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 2,400 $10.83 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 700 $10.83 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 2,200 $10.83 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 100 $10.82 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 100 $10.82 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 1,000 $10.82 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 700 $10.811 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 700 $10.811 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 500 $10.81 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 100 $10.81 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 900 $10.81 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 100 $10.81 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 700 $10.81 Automatic Execution
 15:18:18 - 28-Sep-26
Sell* 500 $10.81 Automatic Execution
 15:18:18 - 28-Sep-26
Unknown* 48 $10.81 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 52 $10.81 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $10.81 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 100 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 500 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 300 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 300 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 70 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 10 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 2,000 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 1,000 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 1,337 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 700 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 5 $10.80 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 490 $10.79 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 210 $10.79 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 2,000 $10.79 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 700 $10.79 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 1,020 $10.79 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $10.79 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 500 $10.79 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 500 $10.79 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 1,000 $10.79 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 1,800 $10.78 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 150 $10.78 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 200 $10.775 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,400 $10.775 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 3,800 $10.775 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 300 $10.775 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 150 $10.775 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 274 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 681 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,200 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,400 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 741 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,907 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,991 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 300 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 10 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 700 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1,000 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 500 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 700 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1,200 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 3,900 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 35 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 300 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 735 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 350 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 65 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 350 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,488 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 400 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 1,100 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 400 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,288 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 130 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 130 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 3,526 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 120 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,907 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 10,531 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 1,800 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 2,697 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 3,007 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 7,883 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 374 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 2,907 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 2,907 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 7,915 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 2,907 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 139 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 3,600 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,200 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 3,829 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 2,907 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,100 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 2,907 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 71 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 4,119 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 7,915 $10.765 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 500 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1,900 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 218 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 700 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 3,800 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 2,400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 2,400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 90 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 2,200 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 117 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1,100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 500 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 2,200 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 2,200 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 364 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 719 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 3,500 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,083 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 719 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,083 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,634 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 12,000 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 12,000 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,083 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 719 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 719 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 414 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 719 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 364 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 3,500 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 719 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,870 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 630 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 719 $10.755 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 680 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 3,900 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 400 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,907 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,000 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,200 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,900 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 300 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,000 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,900 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,200 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,907 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,400 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,200 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 200 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,700 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,000 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,900 $10.77 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,000 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1,200 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,900 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,400 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.76 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 500 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 100 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 700 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 800 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 2,900 $10.75 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 50 $10.71 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $10.71 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 100 $10.71 Automatic Execution
 14:54:53 - 28-Sep-26
Unknown* 100 $10.705 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $10.71 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $10.71 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 140 $10.71 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 60 $10.71 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $10.71 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $10.711 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 100 $10.72 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 100 $10.72 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 700 $10.72 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 700 $10.72 Automatic Execution
 14:47:03 - 28-Sep-26
Unknown* 100 $10.715 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 100 $10.72 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 100 $10.68 Automatic Execution
 14:28:51 - 28-Sep-26
Unknown* 4 $10.68 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 500 $10.68 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 928 $10.69 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 72 $10.69 Automatic Execution
 14:28:05 - 28-Sep-26
Sell* 200 $10.68 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 100 $10.68 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 100 $10.68 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 3,000 $10.69 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 355 $10.69 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 2,545 $10.69 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 1,600 $10.69 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 182 $10.69 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 400 $10.69 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 1,600 $10.69 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 1,000 $10.69 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 700 $10.70 Automatic Execution
 14:22:44 - 28-Sep-26
Buy* 90 $10.70 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 500 $10.70 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 700 $10.70 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 40 $10.70 Automatic Execution
 14:22:19 - 28-Sep-26
Sell* 60 $10.70 Automatic Execution
 14:22:19 - 28-Sep-26
Unknown* 22 $10.70 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 100 $10.67 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 700 $10.669 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $10.67 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 100 $10.67 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 400 $10.67 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 547 $10.67 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 700 $10.669 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 650 $10.67 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 700 $10.669 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 1,900 $10.67 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $10.67 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 700 $10.67 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 4 $10.67 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 100 $10.67 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 700 $10.67 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 3 $10.67 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 1,000 $10.67 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 97 $10.67 Automatic Execution
 14:17:41 - 28-Sep-26
Unknown* 100 $10.67 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $10.67 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 468 $10.67 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 100 $10.67 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 100 $10.67 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 397 $10.67 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 900 $10.67 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 1,600 $10.67 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 1,300 $10.67 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 500 $10.67 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 900 $10.67 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 655 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 5 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 150 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 1,404 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 80 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 200 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 500 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 6 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 454 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 146 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 27 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 10 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 225 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 1,275 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 5,000 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 200 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 150 $10.67 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 200 $10.69 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 200 $10.69 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 300 $10.68 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 400 $10.68 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $10.68 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 200 $10.69 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 400 $10.69 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 400 $10.69 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 100 $10.68 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 500 $10.68 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 90 $10.68 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 700 $10.68 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 500 $10.68 Automatic Execution
 13:48:55 - 28-Sep-26
Buy* 836 $10.69 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 488 $10.69 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 1,600 $10.68 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $10.68 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 430 $10.68 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 19 $10.68 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 100 $10.68 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 1,681 $10.68 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 200 $10.69 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 200 $10.69 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 300 $10.69 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 400 $10.69 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 500 $10.68 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 1,000 $10.68 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 500 $10.685 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 90 $10.68 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 700 $10.68 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 500 $10.68 Automatic Execution
 13:46:20 - 28-Sep-26
Sell* 10 $10.69 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 844 $10.69 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 91 $10.69 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 1 $10.69 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 8 $10.69 Automatic Execution
 13:46:18 - 28-Sep-26
Buy* 20 $10.69 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 200 $10.69 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 10 $10.69 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 1,500 $10.69 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 119 $10.71 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 2,167 $10.71 Automatic Execution
 13:21:03 - 28-Sep-26
Buy* 333 $10.71 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 700 $10.709 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 65 $10.71 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 700 $10.71 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 918 $10.695 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 2,000 $10.69 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 2,013 $10.69 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 231 $10.69 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 2,500 $10.69 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 110 $10.69 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 700 $10.689 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 100 $10.73 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 8 $10.73 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 51 $10.72 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 2,750 $10.72 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 8 $10.72 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 1,600 $10.72 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 100 $10.719 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 300 $10.72 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 100 $10.72 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 779 $10.71 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 2,000 $10.71 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 221 $10.71 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 4,100 $10.71 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 2,260 $10.71 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 200 $10.71 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 100 $10.71 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 100 $10.71 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 1,058 $10.71 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 100 $10.71 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 100 $10.71 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 500 $10.71 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 337 $10.71 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 1,942 $10.71 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 558 $10.71 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 2,192 $10.71 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 1,500 $10.71 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 100 $10.71 Automatic Execution
 12:49:17 - 28-Sep-26
Unknown* 100 $10.705 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1,000 $10.71 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 198 $10.71 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 2,400 $10.71 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1,200 $10.71 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $10.71 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 100 $10.715 Automatic Execution
 12:47:30 - 28-Sep-26
Sell* 2,235 $10.72 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 100 $10.72 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 1,700 $10.72 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 100 $10.73 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 100 $10.73 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 78 $10.73 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 300 $10.73 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $10.725 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 58 $10.72 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 2,851 $10.66 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 1,100 $10.66 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 399 $10.66 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $10.66 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 1,700 $10.66 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 200 $10.66 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 2,900 $10.66 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 1,700 $10.66 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 900 $10.66 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 100 $10.66 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 90 $10.65 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 500 $10.65 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $10.66 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 1 $10.66 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $10.66 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 200 $10.66 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $10.66 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $10.66 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 1 $10.669 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 500 $10.665 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 50 $10.67 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $10.67 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 2,340 $10.67 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 2,519 $10.67 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 2,141 $10.67 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $10.67 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 469 $10.67 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $10.67 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 1,800 $10.68 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $10.68 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 1,000 $10.68 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 200 $10.73 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 100 $10.73 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $10.74 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 500 $10.74 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $10.74 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 500 $10.75 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 1,600 $10.75 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 100 $10.75 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 200 $10.75 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 729 $10.75 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 100 $10.75 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 626 $10.75 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 1,200 $10.75 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 140 $10.75 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 20 $10.75 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 100 $10.75 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 200 $10.75 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 200 $10.75 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 1 $10.759 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 700 $10.73 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 200 $10.73 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 100 $10.72 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 100 $10.73 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 346 $10.72 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 100 $10.72 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 1,600 $10.72 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 900 $10.72 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 500 $10.79 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 200 $10.719 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 377 $10.81 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 500 $10.79 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 32 $10.72 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 1,200 $10.81 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $10.79 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $10.79 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 900 $10.72 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 100 $10.81 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $10.79 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 510 $10.775 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 900 $10.72 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 28 $10.81 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 1 $10.79 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 499 $10.78 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 50 $10.72 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $10.82 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $10.79 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 100 $10.79 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 3 $10.72 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 142 $10.81 Automatic Execution
 10:49:32 - 28-Sep-26
Unknown* 100 $10.81 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 400 $10.77 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 800 $10.72 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 700 $10.84 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $10.81 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $10.77 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 4 $10.715 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 700 $10.79 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $10.79 Ordinary
 09:29:33 - 28-Sep-26
Sell* 2,000 $10.80 Ordinary
 09:29:15 - 28-Sep-26
Unknown* 5 $10.80 Ordinary
 09:28:55 - 28-Sep-26
Sell* 400 $10.80 Ordinary
 09:28:39 - 28-Sep-26
Unknown* 2,900 $10.80 Ordinary
 09:28:39 - 28-Sep-26
Unknown* 2,900 $10.80 Ordinary
 09:28:39 - 28-Sep-26
Buy* 5 $10.79 Ordinary
 09:27:19 - 28-Sep-26
Unknown* 1,800 $10.79 Ordinary
 09:27:12 - 28-Sep-26
Unknown* 10 $10.79 Ordinary
 09:26:52 - 28-Sep-26
Unknown* 15 $10.79 Ordinary
 09:26:52 - 28-Sep-26
Unknown* 11 $10.79 Ordinary
 09:26:52 - 28-Sep-26
Sell* 3 $10.78 Ordinary
 09:25:25 - 28-Sep-26
Unknown* 20 $10.77 Ordinary
 09:24:58 - 28-Sep-26
Sell* 1 $10.76 Ordinary
 09:24:22 - 28-Sep-26
Buy* 5 $10.76 Ordinary
 09:22:58 - 28-Sep-26
Buy* 700 $10.75 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 400 $10.75 Ordinary
 09:22:11 - 28-Sep-26
Unknown* 4 $10.75 Ordinary
 09:20:51 - 28-Sep-26
Unknown* 30 $10.76 Ordinary
 09:17:03 - 28-Sep-26
Sell* 1 $10.76 Ordinary
 09:17:02 - 28-Sep-26
Unknown* 4 $10.76 Ordinary
 09:16:21 - 28-Sep-26
Unknown* 4 $10.76 Ordinary
 09:16:21 - 28-Sep-26
Unknown* 5 $10.76 Ordinary
 09:15:46 - 28-Sep-26
Unknown* 8 $10.76 Ordinary
 09:15:46 - 28-Sep-26
Buy* 300 $10.75 Ordinary
 09:15:15 - 28-Sep-26
Buy* 400 $10.75 Ordinary
 09:15:15 - 28-Sep-26
Buy* 300 $10.75 Ordinary
 09:15:15 - 28-Sep-26
Buy* 150 $10.75 Ordinary
 09:14:31 - 28-Sep-26
Sell* 4 $10.76 Ordinary
 09:14:06 - 28-Sep-26
Sell* 4 $10.76 Ordinary
 09:14:06 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 09:10:03 - 28-Sep-26
Buy* 200 $10.75 Ordinary
 09:10:03 - 28-Sep-26
Buy* 700 $10.75 Ordinary
 09:10:03 - 28-Sep-26
Buy* 1,000 $10.75 Ordinary
 09:10:03 - 28-Sep-26
Buy* 1,600 $10.75 Ordinary
 09:10:03 - 28-Sep-26
Unknown* 2,600 $10.75 Ordinary
 09:10:03 - 28-Sep-26
Buy* 2,900 $10.75 Ordinary
 09:10:03 - 28-Sep-26
Buy* 2,900 $10.75 Ordinary
 09:10:03 - 28-Sep-26
Unknown* 55 $10.77 Ordinary
 09:09:55 - 28-Sep-26
Unknown* 5 $10.81 Ordinary
 09:08:02 - 28-Sep-26
Unknown* 5 $10.81 Ordinary
 09:08:02 - 28-Sep-26
Sell* 100 $10.81 Ordinary
 09:03:34 - 28-Sep-26
Unknown* 100 $10.81 Ordinary
 09:03:34 - 28-Sep-26
Sell* 8 $10.76 Ordinary
 09:00:08 - 28-Sep-26
Unknown* 4 $10.74 Ordinary
 08:59:23 - 28-Sep-26
Unknown* 11 $10.73 Ordinary
 08:58:33 - 28-Sep-26
Unknown* 100 $10.73 Ordinary
 08:57:15 - 28-Sep-26
Unknown* 4 $10.74 Ordinary
 08:56:24 - 28-Sep-26
Unknown* 4 $10.74 Ordinary
 08:56:24 - 28-Sep-26
Buy* 4 $10.74 Ordinary
 08:53:07 - 28-Sep-26
Buy* 4 $10.74 Ordinary
 08:53:07 - 28-Sep-26
Buy* 2 $10.75 Ordinary
 08:53:01 - 28-Sep-26
Unknown* 200 $10.75 Ordinary
 08:51:32 - 28-Sep-26
Unknown* 100 $10.75 Ordinary
 08:51:32 - 28-Sep-26
Unknown* 200 $10.75 Ordinary
 08:51:32 - 28-Sep-26
Unknown* 1 $10.76 Ordinary
 08:48:15 - 28-Sep-26
Buy* 700 $10.769 Ordinary
 08:46:27 - 28-Sep-26
Sell* 14 $10.76 Ordinary
 08:46:07 - 28-Sep-26
Unknown* 4 $10.76 Ordinary
 08:46:07 - 28-Sep-26
Unknown* 25 $10.75 Ordinary
 08:45:09 - 28-Sep-26
Buy* 2,200 $10.75 Ordinary
 08:42:33 - 28-Sep-26
Buy* 700 $10.75 Ordinary
 08:42:01 - 28-Sep-26
Unknown* 700 $10.75 Ordinary
 08:41:59 - 28-Sep-26
Unknown* 1,100 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 1,000 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 700 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 2,900 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 700 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 750 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 2,900 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 5 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 1,100 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 700 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Buy* 2,900 $10.75 Ordinary
 08:41:40 - 28-Sep-26
Unknown* 1 $10.74 Ordinary
 08:40:47 - 28-Sep-26
Buy* 50 $10.71 Ordinary
 08:36:04 - 28-Sep-26
Unknown* 5 $10.72 Ordinary
 08:36:03 - 28-Sep-26
Unknown* 100 $10.72 Ordinary
 08:35:20 - 28-Sep-26
Unknown* 300 $10.72 Ordinary
 08:35:20 - 28-Sep-26
Unknown* 300 $10.72 Ordinary
 08:35:20 - 28-Sep-26
Unknown* 1,300 $10.72 Ordinary
 08:35:20 - 28-Sep-26
Unknown* 1,400 $10.72 Ordinary
 08:35:20 - 28-Sep-26
Unknown* 4,377 $10.72 Ordinary
 08:35:20 - 28-Sep-26
Sell* 100 $10.74 Ordinary
 08:31:37 - 28-Sep-26
Buy* 4 $10.769 Ordinary
 08:31:11 - 28-Sep-26
Buy* 2,900 $10.75 Ordinary
 08:30:22 - 28-Sep-26
Buy* 112 $10.76 Ordinary
 08:28:33 - 28-Sep-26
Buy* 112 $10.76 Ordinary
 08:28:33 - 28-Sep-26
Buy* 50 $10.719 Ordinary
 08:25:28 - 28-Sep-26
Buy* 5 $10.719 Ordinary
 08:25:08 - 28-Sep-26
Unknown* 200 $10.735 Ordinary
 08:24:54 - 28-Sep-26
Sell* 120 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 89 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 200 $10.735 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 200 $10.735 Ordinary
 08:24:54 - 28-Sep-26
Sell* 1,567 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 25 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 75 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 82 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 18 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 1,308 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 92 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 900 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 1,300 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 1,507 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 1,400 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 333 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 175 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 92 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 600 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 233 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 1,300 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 367 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Unknown* 471 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 542 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 175 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 183 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 400 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 129 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 100 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 2,907 $10.72 Ordinary
 08:24:54 - 28-Sep-26
Sell* 2,907 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 700 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 4,500 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 700 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 2,900 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 1,500 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 2,907 $10.72 Ordinary
 08:24:54 - 28-Sep-26
Sell* 2,907 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 700 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 500 $10.73 Ordinary
 08:24:54 - 28-Sep-26
Sell* 4,500 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 500 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 1,500 $10.74 Ordinary
 08:24:54 - 28-Sep-26
Sell* 240 $10.74 Ordinary
 08:24:27 - 28-Sep-26
Unknown* 10 $10.75 Ordinary
 08:21:09 - 28-Sep-26
Unknown* 5 $10.75 Ordinary
 08:21:03 - 28-Sep-26
Unknown* 5 $10.75 Ordinary
 08:21:03 - 28-Sep-26
Buy* 25 $10.76 Ordinary
 08:20:16 - 28-Sep-26
Buy* 388 $10.77 Ordinary
 08:19:56 - 28-Sep-26
Unknown* 4,824 $10.78 Ordinary
 08:18:16 - 28-Sep-26
Sell* 100 $10.79 Ordinary
 08:17:24 - 28-Sep-26
Sell* 289 $10.79 Ordinary
 08:17:24 - 28-Sep-26
Sell* 200 $10.79 Ordinary
 08:17:24 - 28-Sep-26
Sell* 100 $10.79 Ordinary
 08:17:24 - 28-Sep-26
Sell* 700 $10.79 Ordinary
 08:17:24 - 28-Sep-26
Buy* 531 $10.79 Ordinary
 08:17:12 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:12 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:12 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:12 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:12 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:12 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:12 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,357 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 7 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 27 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 109 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 540 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 1,500 $10.79 Ordinary
 08:17:11 - 28-Sep-26
Buy* 100 $10.79 Ordinary
 08:17:07 - 28-Sep-26
Unknown* 10 $10.81 Ordinary
 08:16:29 - 28-Sep-26
Buy* 1 $10.81 Ordinary
 08:16:25 - 28-Sep-26
Sell* 250 $10.81 Ordinary
 08:16:18 - 28-Sep-26
Unknown* 50 $10.82 Ordinary
 08:15:13 - 28-Sep-26
Unknown* 600 $10.89 Ordinary
 08:12:45 - 28-Sep-26
Unknown* 1,500 $10.89 Ordinary
 08:12:45 - 28-Sep-26
Sell* 5 $10.89 Ordinary
 08:12:12 - 28-Sep-26
Sell* 5 $10.88 Ordinary
 08:11:46 - 28-Sep-26
Sell* 150 $10.88 Ordinary
 08:11:46 - 28-Sep-26
Buy* 700 $10.86 Ordinary
 08:11:26 - 28-Sep-26
Buy* 2,900 $10.86 Ordinary
 08:11:26 - 28-Sep-26
Buy* 700 $10.86 Ordinary
 08:11:26 - 28-Sep-26
Sell* 5 $10.87 Ordinary
 08:10:48 - 28-Sep-26
Buy* 50 $10.819 Ordinary
 08:08:55 - 28-Sep-26
Unknown* 18 $10.79 Ordinary
 08:07:00 - 28-Sep-26
Unknown* 300 $10.79 Ordinary
 08:07:00 - 28-Sep-26
Buy* 1,100 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Unknown* 200 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Buy* 25 $10.80 Ordinary
 08:05:57 - 28-Sep-26
Sell* 500 $10.81 Ordinary
 08:05:29 - 28-Sep-26
Unknown* 10 $10.83 Ordinary
 08:05:02 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:04:23 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:04:22 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:04:22 - 28-Sep-26
Sell* 200 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 906 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 341 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 173 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 111 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 447 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 907 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 700 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 2,500 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,907 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 57 $10.825 Ordinary
 08:04:07 - 28-Sep-26
Sell* 625 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,202 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 700 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,788 $10.82 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 600 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,000 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,500 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 4,400 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,900 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,500 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:04:07 - 28-Sep-26
Sell* 5 $10.84 Ordinary
 08:03:50 - 28-Sep-26
Unknown* 50 $10.82 Ordinary
 08:02:50 - 28-Sep-26
Sell* 400 $10.82 Ordinary
 08:02:12 - 28-Sep-26
Sell* 100 $10.82 Ordinary
 08:02:12 - 28-Sep-26
Buy* 600 $10.82 Ordinary
 08:00:23 - 28-Sep-26
Sell* 5 $10.81 Ordinary
 08:00:20 - 28-Sep-26
Buy* 200 $10.79 Ordinary
 07:56:14 - 28-Sep-26
Buy* 10 $10.79 Ordinary
 07:55:32 - 28-Sep-26
Buy* 100 $10.80 Ordinary
 07:55:00 - 28-Sep-26
Buy* 89 $10.81 Ordinary
 07:54:09 - 28-Sep-26
Unknown* 50 $10.82 Ordinary
 07:52:14 - 28-Sep-26
Sell* 5 $10.82 Ordinary
 07:52:14 - 28-Sep-26
Unknown* 2 $10.80 Ordinary
 07:50:14 - 28-Sep-26
Unknown* 10 $10.80 Ordinary
 07:50:14 - 28-Sep-26
Sell* 25 $10.79 Ordinary
 07:49:36 - 28-Sep-26
Buy* 200 $10.77 Ordinary
 07:47:46 - 28-Sep-26
Unknown* 50 $10.75 Ordinary
 07:44:27 - 28-Sep-26
Unknown* 10 $10.75 Ordinary
 07:44:27 - 28-Sep-26
Unknown* 137 $10.77 Ordinary
 07:43:43 - 28-Sep-26
Unknown* 300 $10.77 Ordinary
 07:43:43 - 28-Sep-26
Sell* 600 $10.77 Ordinary
 07:43:43 - 28-Sep-26
Sell* 1,100 $10.77 Ordinary
 07:43:43 - 28-Sep-26
Sell* 1,200 $10.77 Ordinary
 07:43:43 - 28-Sep-26
Sell* 600 $10.77 Ordinary
 07:42:42 - 28-Sep-26
Unknown* 25 $10.77 Ordinary
 07:42:04 - 28-Sep-26
Unknown* 28 $10.77 Ordinary
 07:41:04 - 28-Sep-26
Unknown* 292 $10.77 Ordinary
 07:40:14 - 28-Sep-26
Buy* 100 $10.769 Ordinary
 07:40:12 - 28-Sep-26
Buy* 1,500 $10.76 Ordinary
 07:37:48 - 28-Sep-26
Buy* 1,088 $10.76 Ordinary
 07:37:48 - 28-Sep-26
Sell* 600 $10.75 Ordinary
 07:36:55 - 28-Sep-26
Sell* 600 $10.75 Ordinary
 07:36:55 - 28-Sep-26
Sell* 600 $10.75 Ordinary
 07:36:55 - 28-Sep-26
Sell* 488 $10.75 Ordinary
 07:36:10 - 28-Sep-26
Sell* 1,500 $10.76 Ordinary
 07:35:15 - 28-Sep-26
Sell* 600 $10.76 Ordinary
 07:35:15 - 28-Sep-26
Sell* 1,500 $10.76 Ordinary
 07:35:15 - 28-Sep-26
Sell* 600 $10.76 Ordinary
 07:35:15 - 28-Sep-26
Sell* 1,500 $10.76 Ordinary
 07:35:15 - 28-Sep-26
Sell* 1,500 $10.76 Ordinary
 07:35:15 - 28-Sep-26
Unknown* 250 $10.76 Ordinary
 07:35:14 - 28-Sep-26
Sell* 1,500 $10.76 Ordinary
 07:35:14 - 28-Sep-26
Buy* 50 $10.73 Ordinary
 07:32:31 - 28-Sep-26
Sell* 250 $10.73 Ordinary
 07:31:03 - 28-Sep-26
Sell* 1,500 $10.73 Ordinary
 07:31:03 - 28-Sep-26
Sell* 100 $10.73 Ordinary
 07:31:03 - 28-Sep-26
Sell* 250 $10.74 Ordinary
 07:31:03 - 28-Sep-26
Sell* 200 $10.74 Ordinary
 07:31:03 - 28-Sep-26
Sell* 238 $10.74 Ordinary
 07:31:03 - 28-Sep-26
Sell* 2,779 $10.74 Ordinary
 07:31:03 - 28-Sep-26
Sell* 121 $10.74 Ordinary
 07:31:03 - 28-Sep-26
Sell* 62 $10.74 Ordinary
 07:31:03 - 28-Sep-26
Unknown* 250 $10.74 Ordinary
 07:29:18 - 28-Sep-26
Unknown* 250 $10.74 Ordinary
 07:29:18 - 28-Sep-26
Sell* 600 $10.74 Ordinary
 07:29:18 - 28-Sep-26
Sell* 1,500 $10.74 Ordinary
 07:29:18 - 28-Sep-26
Sell* 1,500 $10.74 Ordinary
 07:29:18 - 28-Sep-26
Unknown* 188 $10.73 Ordinary
 07:25:10 - 28-Sep-26
Unknown* 2 $10.73 Ordinary
 07:25:10 - 28-Sep-26
Unknown* 383 $10.73 Ordinary
 07:25:10 - 28-Sep-26
Unknown* 1,590 $10.73 Ordinary
 07:25:10 - 28-Sep-26
Unknown* 2,910 $10.73 Ordinary
 07:25:10 - 28-Sep-26
Unknown* 1,590 $10.73 Ordinary
 07:25:10 - 28-Sep-26
Buy* 2,910 $10.73 Ordinary
 07:25:10 - 28-Sep-26
Buy* 250 $10.73 Ordinary
 07:25:10 - 28-Sep-26
Buy* 250 $10.73 Ordinary
 07:25:10 - 28-Sep-26
Buy* 150 $10.69 Ordinary
 07:13:37 - 28-Sep-26
Unknown* 50 $10.65 Ordinary
 07:04:55 - 28-Sep-26
Unknown* 1 $10.65 Ordinary
 07:04:55 - 28-Sep-26
Buy* 1,500 $10.66 Ordinary
 07:03:28 - 28-Sep-26
Buy* 1 $10.66 Ordinary
 07:02:52 - 28-Sep-26
Buy* 100 $10.67 Ordinary
 07:01:45 - 28-Sep-26
Buy* 200 $10.67 Ordinary
 07:01:45 - 28-Sep-26
Buy* 700 $10.67 Ordinary
 07:01:45 - 28-Sep-26
Buy* 700 $10.67 Ordinary
 07:00:11 - 28-Sep-26
Buy* 100 $10.67 Ordinary
 07:00:06 - 28-Sep-26
Buy* 45 $10.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $10.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2,000 $10.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 271 $10.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 250 $10.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,479 $10.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $10.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $10.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $10.68 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,500 $10.67 Ordinary
 06:48:36 - 28-Sep-26
Sell* 500 $10.67 Ordinary
 06:48:36 - 28-Sep-26
Sell* 50 $10.67 Ordinary
 06:48:36 - 28-Sep-26
Sell* 2,900 $10.67 Ordinary
 06:48:36 - 28-Sep-26
Sell* 1,500 $10.67 Ordinary
 06:48:36 - 28-Sep-26
Buy* 3 $10.69 Ordinary
 06:32:41 - 28-Sep-26
Buy* 19 $10.69 Ordinary
 06:31:14 - 28-Sep-26
Buy* 100 $10.69 Ordinary
 06:31:14 - 28-Sep-26
Buy* 300 $10.69 Ordinary
 06:31:14 - 28-Sep-26
Buy* 650 $10.70 Ordinary
 06:20:10 - 28-Sep-26
Buy* 1,500 $10.70 Ordinary
 06:20:10 - 28-Sep-26
Buy* 1,500 $10.70 Ordinary
 06:20:10 - 28-Sep-26
Buy* 1,500 $10.70 Ordinary
 06:20:10 - 28-Sep-26
Buy* 1,500 $10.70 Ordinary
 06:20:10 - 28-Sep-26
Buy* 5 $10.70 Ordinary
 06:17:07 - 28-Sep-26
Buy* 1 $10.74 Ordinary
 06:04:32 - 28-Sep-26
Sell* 100 $10.73 Ordinary
 06:00:00 - 28-Sep-26
Sell* 100 $10.73 Ordinary
 06:00:00 - 28-Sep-26
Buy* 1 $10.72 Ordinary
 05:48:26 - 28-Sep-26
Buy* 2 $10.72 Ordinary
 05:47:23 - 28-Sep-26
Buy* 100 $10.72 Ordinary
 05:43:53 - 28-Sep-26
Buy* 100 $10.72 Ordinary
 05:38:10 - 28-Sep-26
Buy* 100 $10.72 Ordinary
 05:30:35 - 28-Sep-26
Sell* 640 $10.71 Ordinary
 05:21:15 - 28-Sep-26
Unknown* 1,500 $10.69 Ordinary
 05:07:36 - 28-Sep-26
Unknown* 600 $10.69 Ordinary
 05:07:36 - 28-Sep-26
Unknown* 100 $10.69 Ordinary
 05:07:36 - 28-Sep-26
Unknown* 300 $10.69 Ordinary
 05:07:36 - 28-Sep-26
Unknown* 400 $10.69 Ordinary
 05:07:36 - 28-Sep-26
Buy* 250 $10.70 Ordinary
 05:06:35 - 28-Sep-26
Buy* 250 $10.70 Ordinary
 05:05:53 - 28-Sep-26
Buy* 250 $10.70 Ordinary
 05:05:53 - 28-Sep-26
Buy* 35 $10.70 Ordinary
 04:57:55 - 28-Sep-26
Buy* 21 $10.70 Ordinary
 04:52:31 - 28-Sep-26
Buy* 50 $10.71 Ordinary
 04:40:39 - 28-Sep-26
Unknown* 1 $10.70 Ordinary
 04:18:42 - 28-Sep-26
Unknown* 100 $10.70 Ordinary
 04:18:42 - 28-Sep-26
Unknown* 100 $10.70 Ordinary
 04:18:42 - 28-Sep-26
Unknown* 30 $10.70 Ordinary
 04:18:42 - 28-Sep-26
Unknown* 50 $10.71 Ordinary
 04:08:10 - 28-Sep-26
Unknown* 10 $10.71 Ordinary
 04:08:10 - 28-Sep-26
Buy* 1,000 $10.72 Ordinary
 04:05:02 - 28-Sep-26
Buy* 1,500 $10.72 Ordinary
 04:04:49 - 28-Sep-26
Buy* 1,436 $10.73 Ordinary
 04:00:50 - 28-Sep-26
Buy* 2,900 $10.73 Ordinary
 04:00:50 - 28-Sep-26
Buy* 1,500 $10.73 Ordinary
 04:00:50 - 28-Sep-26
Buy* 1,481 $10.73 Ordinary
 04:00:50 - 28-Sep-26
Sell* 190 $10.72 Ordinary
 04:00:21 - 28-Sep-26
Buy* 10 $10.73 Ordinary
 04:00:14 - 28-Sep-26
Unknown* 9 $10.73 Ordinary
 04:00:01 - 28-Sep-26
Buy* 50 $10.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $10.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $10.75 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,000 $10.76 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $10.76 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37