Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States N (UNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $10.59 Ordinary
 17:17:06 - 10-Jul-26
Buy* 55 $10.59 Ordinary
 17:17:06 - 10-Jul-26
Sell* 28 $10.59 Ordinary
 17:08:47 - 10-Jul-26
Sell* 140 $10.60 Ordinary
 16:59:58 - 10-Jul-26
Sell* 28 $10.61 Ordinary
 16:59:51 - 10-Jul-26
Sell* 28 $10.59 Ordinary
 16:53:10 - 10-Jul-26
Sell* 28 $10.59 Ordinary
 16:53:10 - 10-Jul-26
Unknown* 28 $10.59 Ordinary
 16:53:08 - 10-Jul-26
Sell* 100 $10.59 Ordinary
 16:50:08 - 10-Jul-26
Buy* 500 $10.599 Ordinary
 16:49:04 - 10-Jul-26
Unknown* 28 $10.57 Ordinary
 16:30:00 - 10-Jul-26
Unknown* 446 $10.58 Ordinary
 16:27:08 - 10-Jul-26
Unknown* 500 $10.57 Ordinary
 16:25:24 - 10-Jul-26
Sell* 300 $10.57 Ordinary
 16:25:24 - 10-Jul-26
Buy* 61 $10.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 59 $10.60 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 14 $10.60 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 300 $10.60 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $10.60 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 31 $10.60 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 14 $10.60 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 113 $10.60 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 196 $10.60 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $10.60 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 19 $10.595 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $10.595 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $10.59 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 198 $10.595 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 15 $10.595 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $10.595 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $10.595 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 250 $10.595 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 300 $10.595 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1,200 $10.595 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 28 $10.60 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 200 $10.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1,300 $10.595 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 60 $10.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $10.60 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 45 $10.595 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 4 $10.595 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 210 $10.599 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $10.59 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 83 $10.60 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 600 $10.59 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 90 $10.58 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 400 $10.58 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 307 $10.59 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 693 $10.59 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 125 $10.59 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 70 $10.59 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 300 $10.58 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 400 $10.58 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 61 $10.585 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 200 $10.59 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 63 $10.585 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 297 $10.59 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 3 $10.59 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 5 $10.59 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 162 $10.59 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 400 $10.585 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 286 $10.585 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 200 $10.585 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 50 $10.59 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 700 $10.59 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 60 $10.59 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 146 $10.59 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 5 $10.59 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 50 $10.59 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 298 $10.60 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 102 $10.595 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 700 $10.60 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 500 $10.60 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 20 $10.60 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $10.605 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 20 $10.60 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 500 $10.60 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 2,999 $10.60 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 200 $10.60 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 120 $10.595 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 160 $10.595 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 410 $10.595 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 160 $10.595 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 130 $10.595 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 2,406 $10.595 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 800 $10.595 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 2,400 $10.595 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 700 $10.595 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $10.595 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 570 $10.595 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 570 $10.595 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 800 $10.60 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 300 $10.60 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 300 $10.60 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 400 $10.60 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 500 $10.60 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 200 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 200 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 200 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 30 $10.60 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 200 $10.60 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 30 $10.60 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 200 $10.60 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 103 $10.60 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 53 $10.60 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 130 $10.595 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 400 $10.595 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 35 $10.595 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 5 $10.595 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 150 $10.595 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 478 $10.59 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 472 $10.59 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 300 $10.59 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 415 $10.59 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 60 $10.59 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 3 $10.59 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $10.59 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 19 $10.585 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 19 $10.585 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 200 $10.59 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 200 $10.61 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 70 $10.61 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 50 $10.61 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 150 $10.61 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 1,600 $10.61 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 300 $10.61 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 110 $10.61 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 800 $10.61 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 90 $10.61 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 300 $10.61 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1,400 $10.61 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 67 $10.61 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1,300 $10.61 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 2,700 $10.61 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1,200 $10.61 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 400 $10.61 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 500 $10.61 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 100 $10.615 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 300 $10.61 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 800 $10.60 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 300 $10.60 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 40 $10.60 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1,000 $10.60 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1,000 $10.60 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 45 $10.59 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 55 $10.59 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 300 $10.59 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 46 $10.575 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 899 $10.575 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 101 $10.575 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 662 $10.58 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 1,261 $10.58 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 662 $10.58 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 143 $10.57 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 105 $10.57 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 211 $10.57 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 82 $10.57 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 141 $10.57 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 300 $10.57 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 78 $10.58 Automatic Execution
 14:27:08 - 10-Jul-26
Unknown* 420 $10.575 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 570 $10.575 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 300 $10.57 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 14:26:14 - 10-Jul-26
Unknown* 46 $10.575 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 97 $10.585 Automatic Execution
 14:24:46 - 10-Jul-26
Unknown* 25 $10.59 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 400 $10.59 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 600 $10.59 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 400 $10.59 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1,300 $10.60 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 380 $10.60 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 20 $10.60 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 200 $10.60 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 400 $10.60 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 100 $10.595 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 400 $10.595 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 1,000 $10.595 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 300 $10.60 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 40 $10.60 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 400 $10.60 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 200 $10.60 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 151 $10.60 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 400 $10.60 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 7 $10.60 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 800 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 24 $10.605 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 400 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1,400 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 4 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 5 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1,000 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1,600 $10.595 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1,700 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1,000 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 90 $10.60 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 600 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 200 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 600 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 400 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1,100 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 400 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1,300 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 40 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 300 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 900 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 800 $10.58 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 40 $10.57 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 2 $10.57 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 9 $10.57 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 300 $10.57 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 5 $10.57 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 200 $10.57 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 312 $10.56 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 1,000 $10.555 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 892 $10.555 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 500 $10.555 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 488 $10.555 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 488 $10.56 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 488 $10.555 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1,000 $10.56 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1,000 $10.565 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 31 $10.57 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $10.57 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 464 $10.57 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 200 $10.56 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 200 $10.56 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 200 $10.56 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 200 $10.56 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 200 $10.56 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 200 $10.56 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 975 $10.55 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 262 $10.55 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 763 $10.55 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 15 $10.54 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 850 $10.54 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 98 $10.54 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 2 $10.54 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 17 $10.53 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:17:42 - 10-Jul-26
Unknown* 300 $10.53 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 30 $10.53 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 25 $10.53 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 19 $10.53 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 516 $10.54 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 416 $10.54 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 1 $10.54 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 850 $10.54 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 431 $10.54 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 16 $10.51 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 3 $10.51 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 100 $10.51 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 30 $10.51 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 44 $10.51 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 800 $10.51 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 150 $10.515 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 50 $10.52 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 4 $10.52 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 21 $10.52 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 200 $10.52 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 5 $10.52 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 90 $10.52 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 20 $10.52 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 260 $10.53 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 5 $10.53 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 400 $10.52 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 174 $10.52 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 600 $10.52 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 225 $10.52 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 475 $10.52 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 200 $10.52 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 20 $10.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 200 $10.52 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 200 $10.525 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 200 $10.525 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 300 $10.525 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 400 $10.525 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 25 $10.52 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 700 $10.52 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 466 $10.52 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 1,400 $10.515 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 1,488 $10.515 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 500 $10.51 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 54 $10.51 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 46 $10.51 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 300 $10.51 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 400 $10.51 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 400 $10.51 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 700 $10.51 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 17 $10.50 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 93 $10.50 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 70 $10.495 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 500 $10.49 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 500 $10.49 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 500 $10.49 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 200 $10.495 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 400 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 20 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 400 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 400 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1,000 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 9 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 60 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 59 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 400 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 30 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 325 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 400 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 400 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 15 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 900 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 200 $10.50 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 50 $10.51 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 1 $10.52 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 36 $10.54 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 1,500 $10.54 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 36 $10.54 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 17 $10.54 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 200 $10.54 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 400 $10.55 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 500 $10.56 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 80 $10.565 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 30 $10.565 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 16 $10.55 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 4 $10.55 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 88 $10.55 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 130 $10.55 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 14 $10.55 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 34 $10.55 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 228 $10.55 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 72 $10.55 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 69 $10.55 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 500 $10.545 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 300 $10.545 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 600 $10.545 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 181 $10.54 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 20 $10.55 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 30 $10.55 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 30 $10.55 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 13:34:02 - 10-Jul-26
Unknown* 1,900 $10.55 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 200 $10.55 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 400 $10.55 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 77 $10.555 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 10 $10.555 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 40 $10.555 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 50 $10.555 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 50 $10.555 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 500 $10.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 800 $10.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 198 $10.56 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 179 $10.56 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 114 $10.555 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 114 $10.555 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 30 $10.56 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 26 $10.56 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 40 $10.57 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 200 $10.57 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 300 $10.57 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 300 $10.57 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 300 $10.57 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 300 $10.57 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 300 $10.57 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 200 $10.57 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 200 $10.57 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 60 $10.57 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 20 $10.56 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 400 $10.56 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 280 $10.56 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 400 $10.56 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 223 $10.565 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 30 $10.57 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 30 $10.57 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 30 $10.57 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 200 $10.57 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 500 $10.57 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 15 $10.575 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 105 $10.57 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 113 $10.57 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 113 $10.57 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 5 $10.57 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 27 $10.565 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 75 $10.565 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 25 $10.565 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 35 $10.565 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 27 $10.565 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 200 $10.56 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 500 $10.565 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 300 $10.565 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 1,000 $10.565 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 1,000 $10.565 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 300 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 5 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 400 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 200 $10.57 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 3,085 $10.575 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 60 $10.58 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 53 $10.58 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 672 $10.58 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 400 $10.58 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 4,428 $10.575 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 741 $10.57 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 149 $10.57 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 10 $10.57 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 50 $10.569 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 10 $10.565 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 300 $10.56 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 43 $10.56 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 10 $10.565 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 10 $10.565 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 10 $10.565 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 310 $10.565 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 20 $10.565 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 1,000 $10.535 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 686 $10.535 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 11 $10.535 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 50 $10.54 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 147 $10.535 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 341 $10.53 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 59 $10.53 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 20 $10.52 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 30 $10.52 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 113 $10.52 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 120 $10.52 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 128 $10.52 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 105 $10.52 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 30 $10.52 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 69 $10.525 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 69 $10.525 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 23 $10.53 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 5 $10.54 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 200 $10.54 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 50 $10.55 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 75 $10.555 Automatic Execution
 12:56:28 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 155 $10.565 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 1,000 $10.565 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 200 $10.56 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 50 $10.545 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 70 $10.545 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 800 $10.53 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 582 $10.54 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 200 $10.54 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1,900 $10.54 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 9 $10.54 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 409 $10.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 500 $10.54 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 246 $10.545 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 826 $10.54 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1,174 $10.54 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1,000 $10.54 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 300 $10.53 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 400 $10.53 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 300 $10.53 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 200 $10.53 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1,753 $10.525 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 700 $10.525 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 300 $10.53 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 700 $10.525 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 800 $10.525 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 595 $10.53 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 300 $10.53 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 20 $10.52 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 592 $10.525 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 60 $10.52 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 400 $10.52 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 300 $10.52 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 60 $10.515 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 500 $10.515 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 600 $10.515 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 500 $10.515 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 600 $10.515 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 80 $10.47 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 8 $10.47 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 12 $10.475 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 5 $10.48 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 40 $10.48 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 40 $10.48 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 300 $10.475 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 200 $10.475 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 50 $10.48 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 19 $10.49 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 200 $10.49 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 43 $10.49 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 57 $10.49 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 5 $10.49 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 40 $10.49 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 700 $10.485 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 1,000 $10.485 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 688 $10.48 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 112 $10.48 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 50 $10.475 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 10 $10.475 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 800 $10.47 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 1,000 $10.475 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1,000 $10.475 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1,000 $10.475 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1,000 $10.475 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 1,000 $10.475 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 1,000 $10.475 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 300 $10.475 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 500 $10.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 40 $10.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 300 $10.48 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 400 $10.45 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 113 $10.44 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 326 $10.44 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 8,311 $10.44 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 190 $10.43 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 323 $10.42 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 677 $10.42 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1,968 $10.41 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 800 $10.41 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 10 $10.41 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 1 $10.395 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 200 $10.395 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1,000 $10.405 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1,000 $10.405 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 200 $10.40 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 97 $10.40 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 1,306 $10.395 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 3,000 $10.395 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 1,000 $10.395 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 500 $10.395 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 1,600 $10.395 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 1,000 $10.395 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 1,000 $10.395 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 1,000 $10.395 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1,236 $10.40 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1,000 $10.40 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 3,164 $10.40 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1,000 $10.40 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 307 $10.40 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 6,693 $10.40 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 2,800 $10.40 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1,400 $10.40 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 400 $10.40 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 200 $10.405 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 706 $10.465 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 200 $10.46 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 700 $10.46 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 70 $10.45 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 205 $10.45 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 45 $10.45 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 11 $10.45 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 31 $10.455 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 75 $10.45 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 300 $10.45 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 999 $10.44 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 80 $10.425 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 4 $10.425 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 11 $10.42 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 2 $10.425 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 15 $10.425 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 13 $10.42 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 500 $10.42 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1,190 $10.42 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 13 $10.42 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 635 $10.42 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 627 $10.42 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 8 $10.42 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 11:19:37 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 500 $10.42 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 500 $10.42 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 300 $10.42 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 8 $10.41 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1,138 $10.41 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 262 $10.41 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1,000 $10.41 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 160 $10.42 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 15 $10.42 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 20 $10.42 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 50 $10.425 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 5 $10.415 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 5 $10.415 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 5 $10.415 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 710 $10.395 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 419 $10.42 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 1,000 $10.395 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 519 $10.42 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 859 $10.42 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 20 $10.385 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 705 $10.39 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 295 $10.39 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 130 $10.395 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 20 $10.41 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 1 $10.415 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 2 $10.415 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 270 $10.385 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 161 $10.38 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 8 $10.385 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 30 $10.415 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 8 $10.385 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 8 $10.385 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 68 $10.39 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 10 $10.385 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 30 $10.385 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 80 $10.415 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 20 $10.385 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 70 $10.415 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 290 $10.385 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 500 $10.42 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 500 $10.42 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 400 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 1,000 $10.42 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 6,731 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1,400 $10.42 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 2,780 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 30 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 65 $10.42 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 489 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 5 $10.42 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 25 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 20 $10.42 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 15 $10.42 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 481 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 15 $10.42 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 250 $10.39 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 95 $10.42 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 20 $10.40 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 30 $10.40 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 200 $10.425 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 16 $10.405 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 25 $10.405 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 16 $10.405 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 470 $10.43 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 25 $10.405 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 16 $10.405 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 25 $10.405 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 195 $10.42 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 221 $10.42 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 230 $10.425 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 300 $10.425 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 30 $10.40 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 500 $10.47 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 600 $10.40 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 1,000 $10.47 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 2,900 $10.40 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $10.47 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 200 $10.48 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 130 $10.395 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 10 $10.48 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 186 $10.42 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 86 $10.395 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 232 $10.49 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 180 $10.42 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 140 $10.395 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 18 $10.49 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 2,200 $10.42 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 130 $10.395 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 10 $10.49 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 300 $10.42 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 400 $10.42 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 3 $10.49 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1,400 $10.42 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 80 $10.395 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1,523 $10.50 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 70 $10.395 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 14 $10.50 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 464 $10.56 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $10.50 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 110 $10.395 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1,000 $10.50 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 130 $10.395 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 20 $10.395 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 75 $10.415 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 30 $10.395 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 180 $10.415 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 87 $10.395 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 50 $10.42 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 17 $10.395 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 40 $10.42 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 17 $10.395 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 34 $10.42 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 17 $10.395 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 274 $10.505 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 166 $10.42 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 30 $10.395 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 400 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 600 $10.505 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 500 $10.42 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 50 $10.395 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 5 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 600 $10.505 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 60 $10.425 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 400 $10.43 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 60 $10.395 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $10.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 260 $10.43 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 30 $10.395 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 300 $10.43 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 20 $10.395 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 500 $10.51 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 544 $10.43 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 400 $10.40 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 400 $10.55 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 5 $10.51 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 400 $10.43 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 400 $10.40 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 700 $10.555 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 460 $10.43 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 1,167 $10.40 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 900 $10.40 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 500 $10.50 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 8 $10.42 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $10.50 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 5 $10.425 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 130 $10.395 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 6 $10.50 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 5 $10.425 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 120 $10.395 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 259 $10.50 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 5 $10.425 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 50 $10.395 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 94 $10.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 96 $10.50 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 1 $10.425 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 50 $10.395 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 6 $10.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $10.50 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1,838 $10.42 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 94 $10.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $10.50 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 162 $10.42 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 90 $10.395 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 1,106 $10.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $10.50 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 7 $10.42 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 40 $10.395 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $10.50 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 4,000 $10.41 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 4 $10.395 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2,400 $10.495 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 130 $10.415 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 833 $10.40 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2,800 $10.56 Ordinary
 09:27:57 - 10-Jul-26
Buy* 280 $10.56 Ordinary
 09:27:57 - 10-Jul-26
Buy* 4 $10.59 Ordinary
 09:24:21 - 10-Jul-26
Buy* 9 $10.57 Ordinary
 09:21:48 - 10-Jul-26
Unknown* 131 $10.55 Ordinary
 09:20:51 - 10-Jul-26
Unknown* 2 $10.55 Ordinary
 09:20:51 - 10-Jul-26
Unknown* 13 $10.56 Ordinary
 09:20:12 - 10-Jul-26
Unknown* 10 $10.56 Ordinary
 09:20:12 - 10-Jul-26
Unknown* 100 $10.56 Ordinary
 09:20:12 - 10-Jul-26
Unknown* 10 $10.56 Ordinary
 09:20:12 - 10-Jul-26
Buy* 5 $10.57 Ordinary
 09:19:49 - 10-Jul-26
Buy* 2 $10.57 Ordinary
 09:19:33 - 10-Jul-26
Buy* 10 $10.56 Ordinary
 09:19:27 - 10-Jul-26
Buy* 3 $10.56 Ordinary
 09:19:27 - 10-Jul-26
Buy* 10 $10.56 Ordinary
 09:19:23 - 10-Jul-26
Buy* 10 $10.56 Ordinary
 09:19:21 - 10-Jul-26
Buy* 3 $10.56 Ordinary
 09:19:18 - 10-Jul-26
Unknown* 100 $10.55 Ordinary
 09:19:12 - 10-Jul-26
Unknown* 10 $10.55 Ordinary
 09:19:12 - 10-Jul-26
Unknown* 100 $10.55 Ordinary
 09:19:12 - 10-Jul-26
Unknown* 10 $10.55 Ordinary
 09:19:12 - 10-Jul-26
Buy* 3 $10.56 Ordinary
 09:19:09 - 10-Jul-26
Unknown* 133 $10.55 Ordinary
 09:19:09 - 10-Jul-26
Unknown* 10 $10.56 Ordinary
 09:19:09 - 10-Jul-26
Buy* 3 $10.57 Ordinary
 09:19:00 - 10-Jul-26
Unknown* 1 $10.56 Ordinary
 09:18:56 - 10-Jul-26
Unknown* 5 $10.56 Ordinary
 09:18:49 - 10-Jul-26
Unknown* 50 $10.57 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 100 $10.57 Ordinary
 09:18:43 - 10-Jul-26
Unknown* 300 $10.57 Ordinary
 09:18:43 - 10-Jul-26
Unknown* 2 $10.57 Ordinary
 09:18:43 - 10-Jul-26
Unknown* 167 $10.57 Ordinary
 09:18:43 - 10-Jul-26
Unknown* 133 $10.57 Ordinary
 09:18:43 - 10-Jul-26
Unknown* 300 $10.57 Ordinary
 09:18:43 - 10-Jul-26
Buy* 5 $10.58 Ordinary
 09:18:17 - 10-Jul-26
Buy* 5 $10.58 Ordinary
 09:18:17 - 10-Jul-26
Unknown* 30 $10.59 Ordinary
 09:18:16 - 10-Jul-26
Unknown* 80 $10.59 Ordinary
 09:18:14 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 09:18:08 - 10-Jul-26
Unknown* 200 $10.60 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 1 $10.60 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 2 $10.60 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 5 $10.60 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 1 $10.60 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 09:17:09 - 10-Jul-26
Unknown* 600 $10.60 Ordinary
 09:16:56 - 10-Jul-26
Unknown* 5 $10.60 Ordinary
 09:16:56 - 10-Jul-26
Unknown* 10 $10.60 Ordinary
 09:16:56 - 10-Jul-26
Unknown* 500 $10.60 Ordinary
 09:16:56 - 10-Jul-26
Unknown* 50 $10.60 Ordinary
 09:16:56 - 10-Jul-26
Unknown* 133 $10.60 Ordinary
 09:16:56 - 10-Jul-26
Unknown* 6 $10.61 Ordinary
 09:15:28 - 10-Jul-26
Unknown* 4 $10.61 Ordinary
 09:15:28 - 10-Jul-26
Buy* 133 $10.62 Ordinary
 09:10:07 - 10-Jul-26
Buy* 133 $10.62 Ordinary
 09:10:07 - 10-Jul-26
Buy* 5 $10.63 Ordinary
 09:08:02 - 10-Jul-26
Buy* 133 $10.62 Ordinary
 09:07:45 - 10-Jul-26
Buy* 133 $10.62 Ordinary
 09:07:45 - 10-Jul-26
Sell* 1 $10.61 Ordinary
 09:07:41 - 10-Jul-26
Sell* 1 $10.60 Ordinary
 09:07:21 - 10-Jul-26
Unknown* 12 $10.60 Ordinary
 09:07:13 - 10-Jul-26
Unknown* 121 $10.60 Ordinary
 09:07:13 - 10-Jul-26
Unknown* 2,080 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 2,200 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 10 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 200 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 15 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 200 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 200 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 17 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 33 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 10 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 100 $10.60 Ordinary
 09:07:11 - 10-Jul-26
Unknown* 15 $10.61 Ordinary
 09:07:09 - 10-Jul-26
Unknown* 1 $10.61 Ordinary
 09:07:09 - 10-Jul-26
Sell* 1 $10.64 Ordinary
 09:06:41 - 10-Jul-26
Unknown* 69 $10.62 Ordinary
 09:06:11 - 10-Jul-26
Unknown* 131 $10.62 Ordinary
 09:06:11 - 10-Jul-26
Unknown* 2 $10.62 Ordinary
 09:06:11 - 10-Jul-26
Sell* 1 $10.62 Ordinary
 09:05:22 - 10-Jul-26
Unknown* 133 $10.62 Ordinary
 09:05:12 - 10-Jul-26
Buy* 12 $10.63 Ordinary
 09:05:12 - 10-Jul-26
Sell* 1 $10.63 Ordinary
 09:05:02 - 10-Jul-26
Unknown* 2 $10.62 Ordinary
 09:04:48 - 10-Jul-26
Unknown* 6 $10.62 Ordinary
 09:04:48 - 10-Jul-26
Unknown* 100 $10.62 Ordinary
 09:04:48 - 10-Jul-26
Unknown* 4 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 300 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 200 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 1 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 100 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 134 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 167 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 133 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 67 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 133 $10.63 Ordinary
 09:04:44 - 10-Jul-26
Buy* 106 $10.64 Ordinary
 09:04:24 - 10-Jul-26
Sell* 1 $10.64 Ordinary
 09:04:03 - 10-Jul-26
Sell* 1 $10.64 Ordinary
 09:03:43 - 10-Jul-26
Unknown* 133 $10.63 Ordinary
 09:02:44 - 10-Jul-26
Buy* 133 $10.63 Ordinary
 09:02:44 - 10-Jul-26
Buy* 67 $10.64 Ordinary
 09:02:42 - 10-Jul-26
Buy* 133 $10.64 Ordinary
 09:02:42 - 10-Jul-26
Buy* 200 $10.64 Ordinary
 09:02:42 - 10-Jul-26
Sell* 91 $10.65 Ordinary
 09:02:41 - 10-Jul-26
Sell* 9 $10.65 Ordinary
 09:02:41 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 09:02:41 - 10-Jul-26
Sell* 275 $10.65 Ordinary
 09:02:41 - 10-Jul-26
Unknown* 2 $10.65 Ordinary
 09:01:38 - 10-Jul-26
Unknown* 1 $10.67 Ordinary
 09:00:59 - 10-Jul-26
Sell* 1 $10.68 Ordinary
 09:00:40 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 09:00:00 - 10-Jul-26
Sell* 2,800 $10.69 Ordinary
 08:57:02 - 10-Jul-26
Sell* 2,800 $10.69 Ordinary
 08:57:02 - 10-Jul-26
Sell* 2,800 $10.69 Ordinary
 08:57:02 - 10-Jul-26
Buy* 1 $10.64 Ordinary
 08:54:52 - 10-Jul-26
Buy* 100 $10.64 Ordinary
 08:54:44 - 10-Jul-26
Unknown* 206 $10.65 Ordinary
 08:54:31 - 10-Jul-26
Unknown* 30 $10.65 Ordinary
 08:54:21 - 10-Jul-26
Unknown* 1 $10.65 Ordinary
 08:54:21 - 10-Jul-26
Sell* 100 $10.67 Ordinary
 08:53:35 - 10-Jul-26
Sell* 100 $10.67 Ordinary
 08:53:35 - 10-Jul-26
Unknown* 100 $10.67 Ordinary
 08:50:19 - 10-Jul-26
Unknown* 133 $10.68 Ordinary
 08:50:02 - 10-Jul-26
Unknown* 133 $10.68 Ordinary
 08:50:02 - 10-Jul-26
Buy* 1 $10.67 Ordinary
 08:49:05 - 10-Jul-26
Buy* 100 $10.67 Ordinary
 08:49:05 - 10-Jul-26
Unknown* 133 $10.67 Ordinary
 08:46:36 - 10-Jul-26
Unknown* 133 $10.67 Ordinary
 08:46:36 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 08:45:51 - 10-Jul-26
Buy* 167 $10.66 Ordinary
 08:45:51 - 10-Jul-26
Buy* 133 $10.66 Ordinary
 08:45:51 - 10-Jul-26
Buy* 400 $10.66 Ordinary
 08:45:51 - 10-Jul-26
Buy* 200 $10.66 Ordinary
 08:45:51 - 10-Jul-26
Buy* 1 $10.66 Ordinary
 08:45:51 - 10-Jul-26
Unknown* 1 $10.67 Ordinary
 08:45:40 - 10-Jul-26
Unknown* 4 $10.70 Ordinary
 08:42:47 - 10-Jul-26
Buy* 1,001 $10.71 Ordinary
 08:41:18 - 10-Jul-26
Buy* 1 $10.69 Ordinary
 08:40:08 - 10-Jul-26
Buy* 1 $10.70 Ordinary
 08:35:35 - 10-Jul-26
Unknown* 291 $10.69 Ordinary
 08:33:31 - 10-Jul-26
Unknown* 148 $10.69 Ordinary
 08:33:31 - 10-Jul-26
Unknown* 121 $10.69 Ordinary
 08:33:31 - 10-Jul-26
Buy* 2,800 $10.69 Ordinary
 08:33:29 - 10-Jul-26
Buy* 133 $10.69 Ordinary
 08:33:29 - 10-Jul-26
Buy* 247 $10.69 Ordinary
 08:33:29 - 10-Jul-26
Buy* 2,800 $10.69 Ordinary
 08:33:29 - 10-Jul-26
Buy* 133 $10.69 Ordinary
 08:33:29 - 10-Jul-26
Sell* 5 $10.70 Ordinary
 08:33:12 - 10-Jul-26
Sell* 4 $10.69 Ordinary
 08:32:51 - 10-Jul-26
Sell* 11 $10.69 Ordinary
 08:32:50 - 10-Jul-26
Unknown* 133 $10.67 Ordinary
 08:29:02 - 10-Jul-26
Unknown* 133 $10.67 Ordinary
 08:29:02 - 10-Jul-26
Buy* 5 $10.64 Ordinary
 08:25:58 - 10-Jul-26
Unknown* 67 $10.65 Ordinary
 08:19:59 - 10-Jul-26
Unknown* 33 $10.65 Ordinary
 08:19:59 - 10-Jul-26
Unknown* 100 $10.65 Ordinary
 08:19:59 - 10-Jul-26
Unknown* 1,400 $10.65 Ordinary
 08:19:11 - 10-Jul-26
Sell* 600 $10.65 Ordinary
 08:19:11 - 10-Jul-26
Sell* 1,400 $10.65 Ordinary
 08:19:11 - 10-Jul-26
Sell* 836 $10.64 Ordinary
 08:18:28 - 10-Jul-26
Sell* 1,200 $10.64 Ordinary
 08:18:28 - 10-Jul-26
Sell* 200 $10.64 Ordinary
 08:18:28 - 10-Jul-26
Sell* 400 $10.64 Ordinary
 08:18:28 - 10-Jul-26
Sell* 100 $10.64 Ordinary
 08:18:26 - 10-Jul-26
Sell* 500 $10.64 Ordinary
 08:18:26 - 10-Jul-26
Sell* 1,400 $10.64 Ordinary
 08:18:19 - 10-Jul-26
Sell* 133 $10.64 Ordinary
 08:18:19 - 10-Jul-26
Sell* 133 $10.64 Ordinary
 08:18:19 - 10-Jul-26
Unknown* 103 $10.61 Ordinary
 08:16:47 - 10-Jul-26
Unknown* 3 $10.61 Ordinary
 08:16:47 - 10-Jul-26
Unknown* 400 $10.61 Ordinary
 08:16:47 - 10-Jul-26
Unknown* 100 $10.61 Ordinary
 08:16:47 - 10-Jul-26
Unknown* 10 $10.61 Ordinary
 08:16:47 - 10-Jul-26
Unknown* 10 $10.61 Ordinary
 08:15:58 - 10-Jul-26
Unknown* 10 $10.61 Ordinary
 08:15:58 - 10-Jul-26
Unknown* 10 $10.61 Ordinary
 08:15:57 - 10-Jul-26
Unknown* 10 $10.61 Ordinary
 08:15:57 - 10-Jul-26
Unknown* 100 $10.61 Ordinary
 08:15:31 - 10-Jul-26
Unknown* 10 $10.61 Ordinary
 08:15:31 - 10-Jul-26
Buy* 3 $10.62 Ordinary
 08:15:19 - 10-Jul-26
Buy* 10 $10.62 Ordinary
 08:15:19 - 10-Jul-26
Buy* 9 $10.62 Ordinary
 08:15:19 - 10-Jul-26
Buy* 9 $10.62 Ordinary
 08:15:19 - 10-Jul-26
Unknown* 3 $10.63 Ordinary
 08:15:16 - 10-Jul-26
Sell* 511 $10.63 Ordinary
 08:15:09 - 10-Jul-26
Unknown* 250 $10.63 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 8 $10.63 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 10 $10.63 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 600 $10.63 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 10 $10.64 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 10 $10.64 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 1 $10.64 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 10 $10.64 Ordinary
 08:13:50 - 10-Jul-26
Unknown* 10 $10.64 Ordinary
 08:13:50 - 10-Jul-26
Sell* 80 $10.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $10.65 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 80 $10.66 Ordinary
 08:13:12 - 10-Jul-26
Unknown* 80 $10.63 Ordinary
 08:11:10 - 10-Jul-26
Unknown* 8 $10.63 Ordinary
 08:10:59 - 10-Jul-26
Unknown* 3 $10.64 Ordinary
 08:10:54 - 10-Jul-26
Buy* 7 $10.64 Ordinary
 08:10:39 - 10-Jul-26
Sell* 10 $10.65 Ordinary
 08:10:34 - 10-Jul-26
Sell* 6 $10.65 Ordinary
 08:10:34 - 10-Jul-26
Sell* 15 $10.65 Ordinary
 08:10:34 - 10-Jul-26
Unknown* 7 $10.66 Ordinary
 08:10:21 - 10-Jul-26
Sell* 10 $10.66 Ordinary
 08:10:21 - 10-Jul-26
Unknown* 80 $10.67 Ordinary
 08:10:11 - 10-Jul-26
Sell* 80 $10.67 Ordinary
 08:10:11 - 10-Jul-26
Unknown* 10 $10.67 Ordinary
 08:10:01 - 10-Jul-26
Buy* 1 $10.68 Ordinary
 08:09:22 - 10-Jul-26
Buy* 1 $10.68 Ordinary
 08:09:22 - 10-Jul-26
Buy* 1 $10.68 Ordinary
 08:09:22 - 10-Jul-26
Buy* 5 $10.68 Ordinary
 08:09:22 - 10-Jul-26
Buy* 100 $10.68 Ordinary
 08:09:22 - 10-Jul-26
Sell* 70 $10.69 Ordinary
 08:06:27 - 10-Jul-26
Unknown* 658 $10.69 Ordinary
 08:05:57 - 10-Jul-26
Unknown* 42 $10.69 Ordinary
 08:05:57 - 10-Jul-26
Unknown* 526 $10.69 Ordinary
 08:05:57 - 10-Jul-26
Unknown* 2 $10.69 Ordinary
 08:05:55 - 10-Jul-26
Unknown* 2 $10.69 Ordinary
 08:05:54 - 10-Jul-26
Buy* 20 $10.71 Ordinary
 08:04:41 - 10-Jul-26
Unknown* 300 $10.71 Ordinary
 08:04:41 - 10-Jul-26
Unknown* 80 $10.71 Ordinary
 08:04:41 - 10-Jul-26
Unknown* 300 $10.71 Ordinary
 08:04:41 - 10-Jul-26
Unknown* 80 $10.70 Ordinary
 08:01:16 - 10-Jul-26
Buy* 146 $10.67 Ordinary
 08:00:10 - 10-Jul-26
Unknown* 54 $10.67 Ordinary
 08:00:10 - 10-Jul-26
Buy* 1,400 $10.68 Ordinary
 08:00:00 - 10-Jul-26
Sell* 368 $10.67 Ordinary
 07:59:15 - 10-Jul-26
Unknown* 1 $10.68 Ordinary
 07:59:00 - 10-Jul-26
Sell* 309 $10.68 Ordinary
 07:59:00 - 10-Jul-26
Buy* 10 $10.69 Ordinary
 07:58:57 - 10-Jul-26
Buy* 220 $10.69 Ordinary
 07:58:57 - 10-Jul-26
Buy* 100 $10.69 Ordinary
 07:58:57 - 10-Jul-26
Buy* 80 $10.69 Ordinary
 07:58:57 - 10-Jul-26
Buy* 15 $10.69 Ordinary
 07:58:57 - 10-Jul-26
Unknown* 2 $10.70 Ordinary
 07:58:57 - 10-Jul-26
Sell* 318 $10.71 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1,289 $10.71 Ordinary
 07:58:53 - 10-Jul-26
Unknown* 10 $10.70 Ordinary
 07:57:48 - 10-Jul-26
Unknown* 10 $10.70 Ordinary
 07:57:48 - 10-Jul-26
Buy* 260 $10.71 Ordinary
 07:56:50 - 10-Jul-26
Buy* 300 $10.71 Ordinary
 07:56:50 - 10-Jul-26
Buy* 500 $10.71 Ordinary
 07:56:50 - 10-Jul-26
Buy* 700 $10.71 Ordinary
 07:56:50 - 10-Jul-26
Buy* 80 $10.71 Ordinary
 07:56:45 - 10-Jul-26
Buy* 80 $10.71 Ordinary
 07:56:05 - 10-Jul-26
Buy* 2 $10.71 Ordinary
 07:55:48 - 10-Jul-26
Unknown* 633 $10.72 Ordinary
 07:55:37 - 10-Jul-26
Sell* 994 $10.72 Ordinary
 07:55:37 - 10-Jul-26
Sell* 531 $10.72 Ordinary
 07:55:37 - 10-Jul-26
Sell* 50 $10.77 Ordinary
 07:51:44 - 10-Jul-26
Buy* 2 $10.75 Ordinary
 07:48:30 - 10-Jul-26
Buy* 80 $10.79 Ordinary
 07:42:45 - 10-Jul-26
Sell* 80 $10.79 Ordinary
 07:42:41 - 10-Jul-26
Unknown* 582 $10.73 Ordinary
 07:35:00 - 10-Jul-26
Unknown* 258 $10.73 Ordinary
 07:35:00 - 10-Jul-26
Buy* 500 $10.73 Ordinary
 07:34:44 - 10-Jul-26
Unknown* 800 $10.73 Ordinary
 07:34:44 - 10-Jul-26
Unknown* 600 $10.73 Ordinary
 07:34:44 - 10-Jul-26
Buy* 600 $10.73 Ordinary
 07:34:44 - 10-Jul-26
Buy* 1,400 $10.73 Ordinary
 07:34:44 - 10-Jul-26
Buy* 600 $10.73 Ordinary
 07:34:44 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 07:34:01 - 10-Jul-26
Sell* 1,000 $10.74 Ordinary
 07:33:53 - 10-Jul-26
Unknown* 4 $10.75 Ordinary
 07:28:52 - 10-Jul-26
Unknown* 2 $10.71 Ordinary
 07:27:40 - 10-Jul-26
Unknown* 50 $10.72 Ordinary
 07:27:36 - 10-Jul-26
Unknown* 100 $10.72 Ordinary
 07:25:24 - 10-Jul-26
Unknown* 300 $10.72 Ordinary
 07:25:24 - 10-Jul-26
Unknown* 200 $10.72 Ordinary
 07:25:24 - 10-Jul-26
Unknown* 300 $10.72 Ordinary
 07:25:24 - 10-Jul-26
Unknown* 100 $10.72 Ordinary
 07:25:24 - 10-Jul-26
Unknown* 10 $10.72 Ordinary
 07:25:24 - 10-Jul-26
Sell* 1,000 $10.73 Ordinary
 07:25:24 - 10-Jul-26
Buy* 196 $10.74 Ordinary
 07:25:01 - 10-Jul-26
Buy* 1,000 $10.72 Ordinary
 07:18:47 - 10-Jul-26
Unknown* 400 $10.72 Ordinary
 07:18:41 - 10-Jul-26
Unknown* 2 $10.72 Ordinary
 07:18:41 - 10-Jul-26
Unknown* 152 $10.72 Ordinary
 07:18:41 - 10-Jul-26
Unknown* 290 $10.72 Ordinary
 07:17:15 - 10-Jul-26
Unknown* 300 $10.72 Ordinary
 07:17:15 - 10-Jul-26
Unknown* 10 $10.72 Ordinary
 07:17:15 - 10-Jul-26
Unknown* 80 $10.72 Ordinary
 07:17:15 - 10-Jul-26
Unknown* 2 $10.73 Ordinary
 07:17:06 - 10-Jul-26
Unknown* 600 $10.74 Ordinary
 07:15:01 - 10-Jul-26
Buy* 80 $10.75 Ordinary
 07:13:02 - 10-Jul-26
Buy* 80 $10.75 Ordinary
 07:13:02 - 10-Jul-26
Buy* 3 $10.74 Ordinary
 07:10:16 - 10-Jul-26
Buy* 5 $10.759 Ordinary
 07:07:54 - 10-Jul-26
Buy* 600 $10.76 Ordinary
 07:07:16 - 10-Jul-26
Buy* 1,000 $10.759 Ordinary
 07:06:55 - 10-Jul-26
Sell* 100 $10.75 Ordinary
 07:06:10 - 10-Jul-26
Unknown* 79 $10.75 Ordinary
 07:06:04 - 10-Jul-26
Unknown* 1 $10.75 Ordinary
 07:06:04 - 10-Jul-26
Unknown* 80 $10.76 Ordinary
 07:03:29 - 10-Jul-26
Sell* 200 $10.79 Ordinary
 07:00:59 - 10-Jul-26
Sell* 320 $10.79 Ordinary
 07:00:59 - 10-Jul-26
Sell* 80 $10.79 Ordinary
 07:00:59 - 10-Jul-26
Sell* 400 $10.79 Ordinary
 07:00:59 - 10-Jul-26
Buy* 100 $10.77 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 276 $10.77 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 15 $10.77 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 1 $10.77 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $10.77 Ordinary
 06:59:54 - 10-Jul-26
Sell* 80 $10.77 Ordinary
 06:59:54 - 10-Jul-26
Buy* 80 $10.76 Ordinary
 06:54:46 - 10-Jul-26
Buy* 1,580 $10.75 Ordinary
 06:47:26 - 10-Jul-26
Sell* 100 $10.71 Ordinary
 06:35:44 - 10-Jul-26
Buy* 350 $10.72 Ordinary
 06:35:10 - 10-Jul-26
Buy* 1,400 $10.72 Ordinary
 06:35:09 - 10-Jul-26
Unknown* 570 $10.74 Ordinary
 06:34:32 - 10-Jul-26
Unknown* 700 $10.74 Ordinary
 06:34:32 - 10-Jul-26
Buy* 1,080 $10.74 Ordinary
 06:34:32 - 10-Jul-26
Buy* 320 $10.74 Ordinary
 06:34:32 - 10-Jul-26
Buy* 80 $10.74 Ordinary
 06:34:32 - 10-Jul-26
Buy* 80 $10.76 Ordinary
 06:32:32 - 10-Jul-26
Buy* 80 $10.76 Ordinary
 06:32:32 - 10-Jul-26
Buy* 80 $10.75 Ordinary
 06:31:01 - 10-Jul-26
Buy* 80 $10.75 Ordinary
 06:31:01 - 10-Jul-26
Sell* 80 $10.77 Ordinary
 06:31:01 - 10-Jul-26
Sell* 80 $10.77 Ordinary
 06:31:01 - 10-Jul-26
Buy* 50 $10.77 Ordinary
 06:25:29 - 10-Jul-26
Buy* 85 $10.75 Ordinary
 06:21:58 - 10-Jul-26
Buy* 85 $10.75 Ordinary
 06:21:58 - 10-Jul-26
Buy* 85 $10.75 Ordinary
 06:20:36 - 10-Jul-26
Buy* 85 $10.75 Ordinary
 06:20:36 - 10-Jul-26
Buy* 85 $10.75 Ordinary
 06:20:33 - 10-Jul-26
Buy* 85 $10.75 Ordinary
 06:20:33 - 10-Jul-26
Buy* 85 $10.75 Ordinary
 06:20:31 - 10-Jul-26
Buy* 85 $10.75 Ordinary
 06:20:31 - 10-Jul-26
Unknown* 1,689 $10.76 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 178 $10.76 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 345 $10.76 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 875 $10.76 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 643 $10.76 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 345 $10.76 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 10 $10.76 Ordinary
 06:20:23 - 10-Jul-26
Unknown* 85 $10.78 Ordinary
 06:12:57 - 10-Jul-26
Buy* 85 $10.76 Ordinary
 06:11:51 - 10-Jul-26
Buy* 85 $10.76 Ordinary
 06:11:51 - 10-Jul-26
Unknown* 6 $10.77 Ordinary
 06:10:58 - 10-Jul-26
Unknown* 5 $10.78 Ordinary
 06:06:52 - 10-Jul-26
Buy* 85 $10.77 Ordinary
 06:05:12 - 10-Jul-26
Unknown* 85 $10.77 Ordinary
 06:04:34 - 10-Jul-26
Buy* 50 $10.74 Ordinary
 06:00:09 - 10-Jul-26
Buy* 15 $10.74 Ordinary
 05:54:42 - 10-Jul-26
Buy* 5 $10.74 Ordinary
 05:54:32 - 10-Jul-26
Buy* 386 $10.73 Ordinary
 05:49:39 - 10-Jul-26
Buy* 85 $10.72 Ordinary
 05:46:16 - 10-Jul-26
Buy* 85 $10.72 Ordinary
 05:46:16 - 10-Jul-26
Unknown* 85 $10.70 Ordinary
 05:32:55 - 10-Jul-26
Unknown* 85 $10.70 Ordinary
 05:32:51 - 10-Jul-26
Unknown* 85 $10.70 Ordinary
 05:32:49 - 10-Jul-26
Buy* 85 $10.71 Ordinary
 05:31:35 - 10-Jul-26
Unknown* 85 $10.70 Ordinary
 04:46:27 - 10-Jul-26
Unknown* 85 $10.73 Ordinary
 04:43:48 - 10-Jul-26
Buy* 64 $10.74 Ordinary
 04:40:59 - 10-Jul-26
Buy* 1 $10.74 Ordinary
 04:36:25 - 10-Jul-26
Sell* 100 $10.73 Ordinary
 04:26:08 - 10-Jul-26
Buy* 85 $10.72 Ordinary
 04:25:26 - 10-Jul-26
Buy* 85 $10.72 Ordinary
 04:25:26 - 10-Jul-26
Buy* 50 $10.72 Ordinary
 04:12:10 - 10-Jul-26
Unknown* 85 $10.68 Ordinary
 04:06:20 - 10-Jul-26
Sell* 100 $10.67 Ordinary
 04:06:13 - 10-Jul-26
Sell* 4 $10.67 Ordinary
 04:06:13 - 10-Jul-26
Unknown* 85 $10.68 Ordinary
 04:06:13 - 10-Jul-26
Sell* 85 $10.67 Ordinary
 04:06:13 - 10-Jul-26
Buy* 15 $10.68 Ordinary
 04:06:13 - 10-Jul-26
Buy* 100 $10.68 Ordinary
 04:06:13 - 10-Jul-26
Buy* 10 $10.68 Ordinary
 04:06:13 - 10-Jul-26
Buy* 18 $10.68 Ordinary
 04:06:13 - 10-Jul-26
Buy* 82 $10.68 Ordinary
 04:06:13 - 10-Jul-26
Buy* 3 $10.68 Ordinary
 04:06:13 - 10-Jul-26
Buy* 15 $10.69 Ordinary
 04:05:10 - 10-Jul-26
Buy* 8 $10.69 Ordinary
 04:05:10 - 10-Jul-26
Buy* 85 $10.69 Ordinary
 04:05:10 - 10-Jul-26
Unknown* 85 $10.69 Ordinary
 04:05:08 - 10-Jul-26
Buy* 85 $10.70 Ordinary
 04:04:25 - 10-Jul-26
Sell* 20 $10.70 Ordinary
 04:04:25 - 10-Jul-26
Sell* 100 $10.70 Ordinary
 04:04:25 - 10-Jul-26
Sell* 100 $10.70 Ordinary
 04:04:25 - 10-Jul-26
Sell* 3 $10.70 Ordinary
 04:04:25 - 10-Jul-26
Buy* 15 $10.72 Ordinary
 04:02:23 - 10-Jul-26
Buy* 10 $10.71 Ordinary
 04:02:10 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 04:02:10 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 04:02:10 - 10-Jul-26
Buy* 3 $10.72 Ordinary
 04:01:55 - 10-Jul-26
Unknown* 1 $10.73 Ordinary
 04:01:55 - 10-Jul-26
Unknown* 2 $10.73 Ordinary
 04:01:55 - 10-Jul-26
Sell* 1 $10.73 Ordinary
 04:01:55 - 10-Jul-26
Buy* 33 $10.74 Ordinary
 04:01:00 - 10-Jul-26
Buy* 32 $10.74 Ordinary
 04:01:00 - 10-Jul-26
Unknown* 500 $10.74 Ordinary
 04:00:07 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $10.76 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $10.76 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $10.76 Ordinary
 04:00:00 - 10-Jul-26
Buy* 46 $10.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 90 $10.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $10.81 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $10.81 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84