| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $11.39 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 500 | $11.39 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2,800 | $11.39 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 10 | $11.40 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 12 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 300 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 66 | $11.46 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 344 | $11.46 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 98 | $11.47 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 121 | $11.48 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 900 | $11.48 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 26 | $11.48 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 700 | $11.48 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 579 | $11.48 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 59 | $11.49 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 41 | $11.49 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 74 | $11.49 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 26 | $11.49 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 1,400 | $11.48 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1,400 | $11.48 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 300 | $11.48 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 700 | $11.48 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 800 | $11.48 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 700 | $11.48 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 10 | $11.47 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 10 | $11.53 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 204 | $11.54 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 1,095 | $11.55 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1,095 | $11.55 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 7 | $11.55 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
11:56:06 - 21-May-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 800 | $11.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 700 | $11.58 | Automatic Execution |
11:54:22 - 21-May-26 |
| Unknown* | 30 | $11.59 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 10 | $11.59 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 4 | $11.58 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 300 | $11.55 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 500 | $11.56 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 750 | $11.555 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 400 | $11.555 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 600 | $11.56 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2,800 | $11.56 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 400 | $11.55 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 500 | $11.55 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1,400 | $11.55 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 500 | $11.55 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 500 | $11.55 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 700 | $11.55 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 99 | $11.45 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 999 | $11.45 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 1 | $11.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $11.43 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $11.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 400 | $11.415 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 10 | $11.42 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 8 | $11.42 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 400 | $11.415 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 92 | $11.42 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 1,000 | $11.415 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 1,400 | $11.415 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 66 | $11.42 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 99 | $11.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 741 | $11.42 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 41 | $11.42 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 210 | $11.42 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 800 | $11.41 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 800 | $11.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 140 | $11.41 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 260 | $11.41 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 900 | $11.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 20 | $11.53 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 99 | $11.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 433 | $11.515 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 900 | $11.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $11.52 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 200 | $11.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 99 | $11.41 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 200 | $11.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 300 | $11.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 15 | $11.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 28 | $11.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $11.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $11.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 13 | $11.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 85 | $11.41 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 15 | $11.41 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 63 | $11.41 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 37 | $11.41 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 78 | $11.41 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 22 | $11.41 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 10 | $11.45 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1,883 | $11.46 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 2,160 | $11.46 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 225 | $11.46 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 6,800 | $11.46 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 1 | $11.465 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 230 | $11.48 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 500 | $11.47 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 600 | $11.47 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 387 | $11.47 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 600 | $11.47 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 98 | $11.47 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 400 | $11.49 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 700 | $11.53 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 536 | $11.53 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 34 | $11.53 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 9 | $11.53 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 95 | $11.54 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 6 | $11.53 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 1 | $11.52 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 6 | $11.53 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 5 | $11.53 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 7 | $11.53 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 1 | $11.525 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 67 | $11.51 | Ordinary |
09:24:16 - 21-May-26 |
| Unknown* | 600 | $11.59 | Ordinary |
09:16:32 - 21-May-26 |
| Unknown* | 100 | $11.59 | Ordinary |
09:16:32 - 21-May-26 |
| Unknown* | 213 | $11.59 | Ordinary |
09:16:32 - 21-May-26 |
| Unknown* | 67 | $11.59 | Ordinary |
09:16:32 - 21-May-26 |
| Unknown* | 20 | $11.59 | Ordinary |
09:16:32 - 21-May-26 |
| Unknown* | 600 | $11.59 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 67 | $11.57 | Ordinary |
09:15:41 - 21-May-26 |
| Unknown* | 20 | $11.56 | Ordinary |
09:15:19 - 21-May-26 |
| Unknown* | 20 | $11.56 | Ordinary |
09:15:18 - 21-May-26 |
| Unknown* | 67 | $11.56 | Ordinary |
09:15:18 - 21-May-26 |
| Unknown* | 50 | $11.59 | Ordinary |
09:11:49 - 21-May-26 |
| Unknown* | 10 | $11.59 | Ordinary |
09:11:49 - 21-May-26 |
| Unknown* | 1 | $11.59 | Ordinary |
09:11:49 - 21-May-26 |
| Unknown* | 30 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 209 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 118 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 88 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 287 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 67 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 20 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 111 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 13 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 67 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 20 | $11.58 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 1 | $11.57 | Ordinary |
09:11:40 - 21-May-26 |
| Unknown* | 25 | $11.57 | Ordinary |
09:11:40 - 21-May-26 |
| Unknown* | 313 | $11.56 | Ordinary |
09:11:29 - 21-May-26 |
| Unknown* | 20 | $11.56 | Ordinary |
09:11:29 - 21-May-26 |
| Unknown* | 67 | $11.56 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 500 | $11.55 | Ordinary |
09:10:53 - 21-May-26 |
| Unknown* | 1 | $11.56 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 20 | $11.56 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 2,800 | $11.56 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 20 | $11.56 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 67 | $11.56 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 2,800 | $11.56 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 400 | $11.56 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 20 | $11.56 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 6 | $11.56 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 1 | $11.53 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 500 | $11.51 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 20 | $11.51 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 67 | $11.51 | Ordinary |
09:08:16 - 21-May-26 |
| Unknown* | 20 | $11.50 | Ordinary |
09:05:47 - 21-May-26 |
| Unknown* | 20 | $11.50 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 2 | $11.45 | Ordinary |
09:01:39 - 21-May-26 |
| Unknown* | 1 | $11.45 | Ordinary |
09:00:10 - 21-May-26 |
| Unknown* | 20 | $11.44 | Ordinary |
08:59:24 - 21-May-26 |
| Unknown* | 67 | $11.44 | Ordinary |
08:59:24 - 21-May-26 |
| Unknown* | 67 | $11.44 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 20 | $11.44 | Ordinary |
08:59:11 - 21-May-26 |
| Unknown* | 67 | $11.44 | Ordinary |
08:59:11 - 21-May-26 |
| Sell* | 100 | $11.43 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 100 | $11.43 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 100 | $11.43 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 613 | $11.43 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 67 | $11.43 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 20 | $11.43 | Ordinary |
08:57:19 - 21-May-26 |
| Sell* | 750 | $11.43 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 20 | $11.43 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 67 | $11.43 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 20 | $11.43 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 67 | $11.43 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 500 | $11.43 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 67 | $11.43 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 67 | $11.43 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 67 | $11.43 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 50 | $11.44 | Ordinary |
08:52:02 - 21-May-26 |
| Sell* | 67 | $11.42 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 45 | $11.36 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 10 | $11.36 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 150 | $11.36 | Ordinary |
08:44:38 - 21-May-26 |
| Unknown* | 3 | $11.38 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 29 | $11.375 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 20 | $11.38 | Ordinary |
08:43:02 - 21-May-26 |
| Unknown* | 20 | $11.375 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 20 | $11.37 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 20 | $11.39 | Ordinary |
08:35:23 - 21-May-26 |
| Buy* | 24 | $11.37 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 67 | $11.37 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 9 | $11.37 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 10 | $11.37 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $11.37 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 70 | $11.38 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 10 | $11.39 | Ordinary |
08:33:00 - 21-May-26 |
| Unknown* | 67 | $11.40 | Ordinary |
08:28:53 - 21-May-26 |
| Sell* | 67 | $11.41 | Ordinary |
08:28:53 - 21-May-26 |
| Sell* | 67 | $11.41 | Ordinary |
08:28:53 - 21-May-26 |
| Sell* | 67 | $11.41 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 88 | $11.42 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 20 | $11.42 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 67 | $11.41 | Ordinary |
08:28:00 - 21-May-26 |
| Buy* | 67 | $11.40 | Ordinary |
08:24:47 - 21-May-26 |
| Buy* | 20 | $11.39 | Ordinary |
08:23:20 - 21-May-26 |
| Unknown* | 67 | $11.38 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 300 | $11.38 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 2,468 | $11.38 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 6,000 | $11.38 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 580 | $11.38 | Ordinary |
08:21:02 - 21-May-26 |
| Unknown* | 300 | $11.38 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 67 | $11.38 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 67 | $11.38 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 67 | $11.38 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 128 | $11.38 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 231 | $11.39 | Ordinary |
08:20:44 - 21-May-26 |
| Sell* | 763 | $11.39 | Ordinary |
08:20:44 - 21-May-26 |
| Unknown* | 300 | $11.44 | Ordinary |
08:20:20 - 21-May-26 |
| Unknown* | 300 | $11.49 | Ordinary |
08:19:45 - 21-May-26 |
| Unknown* | 67 | $11.50 | Ordinary |
08:16:44 - 21-May-26 |
| Unknown* | 20 | $11.51 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 20 | $11.51 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 67 | $11.51 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 20 | $11.51 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 67 | $11.51 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 400 | $11.51 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 20 | $11.50 | Ordinary |
08:16:01 - 21-May-26 |
| Unknown* | 1 | $11.45 | Ordinary |
08:12:30 - 21-May-26 |
| Unknown* | 3 | $11.45 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 20 | $11.43 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 14 | $11.44 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 20 | $11.44 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 500 | $11.44 | Ordinary |
08:05:03 - 21-May-26 |
| Buy* | 67 | $11.44 | Ordinary |
08:05:03 - 21-May-26 |
| Unknown* | 13 | $11.43 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 20 | $11.43 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 67 | $11.43 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 33 | $11.43 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 67 | $11.43 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 100 | $11.43 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 113 | $11.43 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 20 | $11.43 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 67 | $11.43 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 20 | $11.45 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 20 | $11.45 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 400 | $11.45 | Ordinary |
08:03:49 - 21-May-26 |
| Sell* | 600 | $11.45 | Ordinary |
08:03:49 - 21-May-26 |
| Unknown* | 20 | $11.45 | Ordinary |
08:01:53 - 21-May-26 |
| Unknown* | 400 | $11.46 | Ordinary |
08:00:06 - 21-May-26 |
| Unknown* | 300 | $11.45 | Ordinary |
08:00:01 - 21-May-26 |
| Unknown* | 67 | $11.45 | Ordinary |
07:58:29 - 21-May-26 |
| Unknown* | 20 | $11.45 | Ordinary |
07:58:29 - 21-May-26 |
| Unknown* | 20 | $11.45 | Ordinary |
07:58:29 - 21-May-26 |
| Unknown* | 67 | $11.45 | Ordinary |
07:58:29 - 21-May-26 |
| Sell* | 67 | $11.45 | Ordinary |
07:57:49 - 21-May-26 |
| Sell* | 20 | $11.45 | Ordinary |
07:57:49 - 21-May-26 |
| Sell* | 20 | $11.45 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 67 | $11.45 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 20 | $11.45 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 67 | $11.45 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 20 | $11.45 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 67 | $11.45 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 20 | $11.45 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 22 | $11.455 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 2 | $11.46 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 67 | $11.46 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 932 | $11.46 | Ordinary |
07:54:13 - 21-May-26 |
| Unknown* | 66 | $11.46 | Ordinary |
07:54:13 - 21-May-26 |
| Buy* | 67 | $11.48 | Ordinary |
07:50:30 - 21-May-26 |
| Unknown* | 67 | $11.47 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 67 | $11.46 | Ordinary |
07:46:20 - 21-May-26 |
| Unknown* | 20 | $11.46 | Ordinary |
07:46:20 - 21-May-26 |
| Buy* | 679 | $11.48 | Ordinary |
07:44:42 - 21-May-26 |
| Sell* | 20 | $11.47 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 67 | $11.47 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 300 | $11.48 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 200 | $11.48 | Ordinary |
07:39:46 - 21-May-26 |
| Unknown* | 67 | $11.49 | Ordinary |
07:37:15 - 21-May-26 |
| Unknown* | 67 | $11.49 | Ordinary |
07:36:56 - 21-May-26 |
| Unknown* | 20 | $11.49 | Ordinary |
07:36:56 - 21-May-26 |
| Unknown* | 67 | $11.49 | Ordinary |
07:36:56 - 21-May-26 |
| Unknown* | 865 | $11.49 | Ordinary |
07:36:56 - 21-May-26 |
| Buy* | 72 | $11.49 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 20 | $11.47 | Ordinary |
07:36:46 - 21-May-26 |
| Buy* | 20 | $11.43 | Ordinary |
07:31:52 - 21-May-26 |
| Buy* | 400 | $11.43 | Ordinary |
07:31:52 - 21-May-26 |
| Buy* | 67 | $11.43 | Ordinary |
07:31:52 - 21-May-26 |
| Buy* | 20 | $11.43 | Ordinary |
07:31:52 - 21-May-26 |
| Buy* | 20 | $11.43 | Ordinary |
07:31:52 - 21-May-26 |
| Unknown* | 67 | $11.43 | Ordinary |
07:30:28 - 21-May-26 |
| Sell* | 22 | $11.43 | Ordinary |
07:28:09 - 21-May-26 |
| Unknown* | 25 | $11.42 | Ordinary |
07:25:29 - 21-May-26 |
| Unknown* | 67 | $11.43 | Ordinary |
07:25:29 - 21-May-26 |
| Unknown* | 67 | $11.43 | Ordinary |
07:25:29 - 21-May-26 |
| Unknown* | 300 | $11.45 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 56 | $11.45 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 20 | $11.45 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 20 | $11.45 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 20 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 20 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 20 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 20 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 20 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 20 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 119 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 408 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 168 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 20 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 67 | $11.47 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 102 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 96 | $11.465 | Ordinary |
07:21:44 - 21-May-26 |
| Unknown* | 400 | $11.49 | Ordinary |
07:20:50 - 21-May-26 |
| Unknown* | 29 | $11.47 | Ordinary |
07:18:50 - 21-May-26 |
| Unknown* | 20 | $11.47 | Ordinary |
07:18:50 - 21-May-26 |
| Sell* | 50 | $11.47 | Ordinary |
07:17:46 - 21-May-26 |
| Unknown* | 67 | $11.49 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 20 | $11.49 | Ordinary |
07:02:46 - 21-May-26 |
| Unknown* | 67 | $11.49 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 250 | $11.49 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 20 | $11.49 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 67 | $11.49 | Ordinary |
07:02:46 - 21-May-26 |
| Sell* | 1,400 | $11.51 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 400 | $11.51 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 250 | $11.51 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 20 | $11.51 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 200 | $11.51 | Ordinary |
07:02:19 - 21-May-26 |
| Sell* | 67 | $11.51 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 731 | $11.52 | Ordinary |
06:57:45 - 21-May-26 |
| Buy* | 162 | $11.52 | Ordinary |
06:57:45 - 21-May-26 |
| Buy* | 659 | $11.52 | Ordinary |
06:57:45 - 21-May-26 |
| Sell* | 20 | $11.54 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 20 | $11.54 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 67 | $11.54 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 200 | $11.54 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 500 | $11.54 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 67 | $11.54 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 200 | $11.53 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 20 | $11.53 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 67 | $11.53 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 500 | $11.53 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 20 | $11.53 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 67 | $11.53 | Ordinary |
06:36:15 - 21-May-26 |
| Unknown* | 20 | $11.43 | Ordinary |
06:17:53 - 21-May-26 |
| Unknown* | 500 | $11.43 | Ordinary |
06:17:53 - 21-May-26 |
| Unknown* | 67 | $11.43 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 250 | $11.43 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 20 | $11.43 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 200 | $11.43 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 400 | $11.43 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 67 | $11.43 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 500 | $11.43 | Ordinary |
06:17:53 - 21-May-26 |
| Buy* | 244 | $11.47 | Ordinary |
05:08:49 - 21-May-26 |
| Buy* | 300 | $11.47 | Ordinary |
05:08:49 - 21-May-26 |
| Buy* | 400 | $11.49 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 20 | $11.49 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 20 | $11.49 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 400 | $11.49 | Ordinary |
04:41:08 - 21-May-26 |
| Unknown* | 60 | $11.48 | Ordinary |
04:36:12 - 21-May-26 |
| Unknown* | 20 | $11.48 | Ordinary |
04:36:12 - 21-May-26 |
| Buy* | 20 | $11.48 | Ordinary |
04:36:12 - 21-May-26 |
| Unknown* | 67 | $11.45 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 20 | $11.45 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 300 | $11.45 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 200 | $11.45 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 400 | $11.45 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 344 | $11.45 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 500 | $11.45 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 20 | $11.45 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 186 | $11.45 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 20 | $11.45 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 67 | $11.45 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 214 | $11.45 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 67 | $11.45 | Ordinary |
04:26:02 - 21-May-26 |
| Buy* | 10 | $11.47 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 25 | $11.47 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 400 | $11.48 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 20 | $11.48 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 300 | $11.48 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 20 | $11.48 | Ordinary |
04:16:03 - 21-May-26 |
| Unknown* | 67 | $11.52 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 67 | $11.53 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 20 | $11.53 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 67 | $11.53 | Ordinary |
04:03:50 - 21-May-26 |
| Buy* | 20 | $11.54 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 67 | $11.55 | Ordinary |
04:01:09 - 21-May-26 |
| Sell* | 10 | $11.55 | Ordinary |
04:01:09 - 21-May-26 |
| Sell* | 20 | $11.54 | Ordinary |
04:00:55 - 21-May-26 |