| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.69 | 11.77 | 11.38 | 11.49 | 645,489 |
| 19th May 2026 (Tue) | 11.71 | 11.94 | 11.685 | 11.90 | 466,822 |
| 18th May 2026 (Mon) | 11.445 | 11.60 | 11.36 | 11.54 | 349,658 |
| 15th May 2026 (Fri) | 11.285 | 11.37 | 11.16 | 11.33 | 452,540 |
| 14th May 2026 (Thu) | 10.825 | 11.205 | 10.765 | 11.16 | 306,791 |
| 13th May 2026 (Wed) | 11.185 | 11.185 | 10.95 | 10.98 | 535,853 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 10.785 | 10.91 | 324,482 |
| 11th May 2026 (Mon) | 10.96 | 11.245 | 10.945 | 11.22 | 544,559 |
| 8th May 2026 (Fri) | 10.86 | 10.91 | 10.52 | 10.57 | 645,616 |
| 7th May 2026 (Thu) | 10.34 | 10.80 | 10.30 | 10.68 | 776,795 |
| 6th May 2026 (Wed) | 10.45 | 10.505 | 10.35 | 10.45 | 607,669 |
| 5th May 2026 (Tue) | 10.88 | 10.96 | 10.63 | 10.64 | 622,030 |
| 4th May 2026 (Mon) | 10.87 | 11.08 | 10.85 | 10.95 | 872,025 |
| 1st May 2026 (Fri) | 10.685 | 10.725 | 10.555 | 10.71 | 523,302 |
| 30th Apr 2026 (Thu) | 10.16 | 10.72 | 10.16 | 10.60 | 1,193,872 |
| 29th Apr 2026 (Wed) | 10.19 | 10.26 | 10.11 | 10.15 | 480,706 |
| 28th Apr 2026 (Tue) | 10.40 | 10.535 | 10.28 | 10.33 | 712,799 |
| 27th Apr 2026 (Mon) | 10.68 | 10.785 | 10.469 | 10.49 | 860,793 |
| 24th Apr 2026 (Fri) | 10.33 | 10.36 | 10.185 | 10.31 | 531,502 |
| 23rd Apr 2026 (Thu) | 10.71 | 10.72 | 10.415 | 10.52 | 589,345 |
| 22nd Apr 2026 (Wed) | 11.065 | 11.15 | 10.945 | 10.95 | 404,335 |
| 21st Apr 2026 (Tue) | 10.845 | 10.985 | 10.80 | 10.95 | 349,805 |
| 20th Apr 2026 (Mon) | 10.855 | 10.995 | 10.80 | 10.85 | 375,393 |
| 17th Apr 2026 (Fri) | 10.645 | 10.93 | 10.63 | 10.84 | 421,555 |
| 16th Apr 2026 (Thu) | 10.61 | 10.79 | 10.605 | 10.78 | 321,653 |
| 15th Apr 2026 (Wed) | 10.52 | 10.65 | 10.495 | 10.58 | 440,337 |
| 14th Apr 2026 (Tue) | 10.74 | 10.75 | 10.40 | 10.56 | 881,407 |
| 13th Apr 2026 (Mon) | 10.965 | 10.985 | 10.62 | 10.68 | 724,515 |
| 10th Apr 2026 (Fri) | 10.82 | 10.89 | 10.70 | 10.77 | 711,824 |
| 9th Apr 2026 (Thu) | 11.06 | 11.06 | 10.775 | 10.88 | 1,018,847 |
| 8th Apr 2026 (Wed) | 11.105 | 11.23 | 10.965 | 11.08 | 970,555 |
| 7th Apr 2026 (Tue) | 11.60 | 11.71 | 11.53 | 11.55 | 782,264 |
| 6th Apr 2026 (Mon) | 11.57 | 11.59 | 11.365 | 11.37 | 431,779 |
| 3rd Apr 2026 (Fri) | 11.37 | 11.43 | 11.28 | 11.35 | 730,390 |
| 2nd Apr 2026 (Thu) | 11.37 | 11.43 | 11.28 | 11.35 | 730,390 |
| 1st Apr 2026 (Wed) | 11.555 | 11.555 | 11.31 | 11.42 | 753,943 |
| 31st Mar 2026 (Tue) | 12.03 | 12.03 | 11.65 | 11.73 | 532,908 |
| 30th Mar 2026 (Mon) | 11.695 | 11.765 | 11.57 | 11.68 | 655,341 |
| 27th Mar 2026 (Fri) | 12.28 | 12.38 | 12.04 | 12.28 | 688,617 |
| 26th Mar 2026 (Thu) | 11.85 | 12.09 | 11.79 | 11.84 | 854,306 |
| 25th Mar 2026 (Wed) | 11.635 | 11.92 | 11.59 | 11.86 | 420,770 |
| 24th Mar 2026 (Tue) | 11.83 | 11.90 | 11.66 | 11.73 | 608,786 |
| 23rd Mar 2026 (Mon) | 11.93 | 12.005 | 11.60 | 11.73 | 1,135,258 |