| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.79 | 10.925 | 10.609 | 10.79 | 1,332,791 |
| 25th Sep 2026 (Fri) | 11.055 | 11.195 | 10.86 | 11.13 | 1,435,222 |
| 24th Sep 2026 (Thu) | 10.79 | 11.66 | 10.79 | 11.55 | 3,347,477 |
| 23rd Sep 2026 (Wed) | 10.87 | 10.91 | 10.67 | 10.87 | 1,379,111 |
| 22nd Sep 2026 (Tue) | 10.34 | 10.86 | 10.325 | 10.86 | 1,824,963 |
| 21st Sep 2026 (Mon) | 10.32 | 10.40 | 10.235 | 10.26 | 870,245 |
| 18th Sep 2026 (Fri) | 10.41 | 10.511 | 10.38 | 10.41 | 1,037,238 |
| 17th Sep 2026 (Thu) | 10.30 | 10.57 | 10.295 | 10.33 | 1,106,490 |
| 16th Sep 2026 (Wed) | 10.58 | 10.585 | 10.32 | 10.36 | 650,223 |
| 15th Sep 2026 (Tue) | 10.56 | 10.585 | 10.41 | 10.54 | 876,398 |
| 14th Sep 2026 (Mon) | 10.275 | 10.44 | 10.265 | 10.33 | 910,928 |
| 11th Sep 2026 (Fri) | 10.10 | 10.23 | 10.08 | 10.17 | 555,170 |
| 10th Sep 2026 (Thu) | 10.005 | 10.215 | 9.85 | 10.19 | 660,037 |
| 9th Sep 2026 (Wed) | 10.26 | 10.38 | 10.075 | 10.09 | 568,667 |
| 8th Sep 2026 (Tue) | 10.60 | 10.60 | 10.305 | 10.46 | 879,653 |
| 7th Sep 2026 (Mon) | 10.64 | 10.711 | 10.55 | 10.56 | 1,492,991 |
| 4th Sep 2026 (Fri) | 10.64 | 10.711 | 10.55 | 10.56 | 1,492,991 |
| 3rd Sep 2026 (Thu) | 10.715 | 10.82 | 10.38 | 10.49 | 1,141,868 |
| 2nd Sep 2026 (Wed) | 10.57 | 10.76 | 10.54 | 10.75 | 876,034 |
| 1st Sep 2026 (Tue) | 10.27 | 10.61 | 10.245 | 10.58 | 883,314 |
| 31st Aug 2026 (Mon) | 10.42 | 10.581 | 10.345 | 10.54 | 857,656 |
| 28th Aug 2026 (Fri) | 10.41 | 10.41 | 10.26 | 10.33 | 371,153 |
| 27th Aug 2026 (Thu) | 10.555 | 10.725 | 10.41 | 10.43 | 772,020 |
| 26th Aug 2026 (Wed) | 10.32 | 10.501 | 10.30 | 10.41 | 1,017,220 |
| 25th Aug 2026 (Tue) | 9.905 | 10.24 | 9.88 | 10.23 | 1,130,035 |
| 24th Aug 2026 (Mon) | 10.30 | 10.30 | 10.10 | 10.15 | 672,000 |
| 21st Aug 2026 (Fri) | 10.07 | 10.125 | 9.99 | 9.99 | 476,728 |
| 20th Aug 2026 (Thu) | 9.995 | 10.005 | 9.835 | 10.01 | 577,441 |
| 19th Aug 2026 (Wed) | 10.30 | 10.33 | 10.00 | 10.01 | 449,326 |
| 18th Aug 2026 (Tue) | 9.905 | 10.09 | 9.84 | 10.10 | 613,347 |
| 17th Aug 2026 (Mon) | 9.78 | 9.845 | 9.72 | 9.83 | 663,040 |
| 14th Aug 2026 (Fri) | 10.01 | 10.12 | 9.90 | 9.92 | 730,593 |
| 13th Aug 2026 (Thu) | 10.00 | 10.11 | 9.89 | 9.97 | 746,372 |
| 12th Aug 2026 (Wed) | 10.25 | 10.29 | 10.17 | 10.20 | 653,047 |
| 11th Aug 2026 (Tue) | 10.18 | 10.211 | 10.02 | 10.07 | 560,109 |
| 10th Aug 2026 (Mon) | 10.17 | 10.23 | 10.135 | 10.14 | 954,806 |
| 7th Aug 2026 (Fri) | 9.78 | 9.80 | 9.69 | 9.74 | 633,150 |
| 6th Aug 2026 (Thu) | 9.70 | 9.71 | 9.55 | 9.63 | 938,275 |
| 5th Aug 2026 (Wed) | 9.77 | 9.82 | 9.70 | 9.74 | 494,793 |
| 4th Aug 2026 (Tue) | 9.775 | 9.78 | 9.695 | 9.77 | 852,871 |
| 3rd Aug 2026 (Mon) | 10.08 | 10.135 | 10.00 | 10.11 | 483,913 |
| 31st Jul 2026 (Fri) | 9.995 | 10.07 | 9.88 | 10.06 | 562,625 |
| 30th Jul 2026 (Thu) | 9.90 | 10.11 | 9.825 | 10.01 | 443,729 |
| 29th Jul 2026 (Wed) | 9.84 | 10.03 | 9.84 | 9.93 | 203,118 |