| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.56 | 10.615 | 10.355 | 10.60 | 561,080 |
| 9th Jul 2026 (Thu) | 11.26 | 11.26 | 10.78 | 10.83 | 923,633 |
| 8th Jul 2026 (Wed) | 11.83 | 11.83 | 11.539 | 11.60 | 464,785 |
| 7th Jul 2026 (Tue) | 11.64 | 11.84 | 11.62 | 11.76 | 378,927 |
| 6th Jul 2026 (Mon) | 11.52 | 11.71 | 11.47 | 11.71 | 172,606 |
| 3rd Jul 2026 (Fri) | 11.47 | 11.58 | 11.47 | 11.58 | 0 |
| 2nd Jul 2026 (Thu) | 11.47 | 11.585 | 11.35 | 11.58 | 380,774 |
| 1st Jul 2026 (Wed) | 11.66 | 11.69 | 11.51 | 11.52 | 366,258 |
| 30th Jun 2026 (Tue) | 11.72 | 11.97 | 11.67 | 11.72 | 806,206 |
| 29th Jun 2026 (Mon) | 11.54 | 11.54 | 11.39 | 11.43 | 438,192 |
| 26th Jun 2026 (Fri) | 12.01 | 12.11 | 11.77 | 11.87 | 1,050,854 |
| 25th Jun 2026 (Thu) | 11.94 | 11.975 | 11.58 | 11.75 | 355,733 |
| 24th Jun 2026 (Wed) | 11.505 | 11.755 | 11.48 | 11.73 | 221,177 |
| 23rd Jun 2026 (Tue) | 11.58 | 11.66 | 11.41 | 11.50 | 459,286 |
| 22nd Jun 2026 (Mon) | 11.88 | 11.96 | 11.765 | 11.77 | 286,171 |
| 19th Jun 2026 (Fri) | 11.415 | 11.81 | 11.41 | 11.74 | 275,359 |
| 18th Jun 2026 (Thu) | 11.415 | 11.81 | 11.41 | 11.74 | 275,359 |
| 17th Jun 2026 (Wed) | 11.435 | 11.57 | 11.35 | 11.57 | 330,497 |
| 16th Jun 2026 (Tue) | 11.45 | 11.82 | 11.44 | 11.76 | 415,632 |
| 15th Jun 2026 (Mon) | 11.22 | 11.44 | 11.22 | 11.43 | 331,612 |
| 12th Jun 2026 (Fri) | 11.18 | 11.37 | 11.165 | 11.35 | 382,838 |
| 11th Jun 2026 (Thu) | 11.32 | 11.33 | 11.12 | 11.16 | 161,075 |
| 10th Jun 2026 (Wed) | 11.64 | 11.705 | 11.50 | 11.54 | 425,783 |
| 9th Jun 2026 (Tue) | 11.33 | 11.56 | 11.32 | 11.39 | 110,642 |
| 8th Jun 2026 (Mon) | 11.415 | 11.43 | 11.24 | 11.37 | 304,624 |
| 5th Jun 2026 (Fri) | 11.88 | 11.915 | 11.64 | 11.67 | 302,876 |
| 4th Jun 2026 (Thu) | 11.995 | 12.23 | 11.965 | 12.12 | 533,614 |
| 3rd Jun 2026 (Wed) | 11.45 | 11.755 | 11.45 | 11.71 | 308,407 |
| 2nd Jun 2026 (Tue) | 11.33 | 11.505 | 11.33 | 11.47 | 426,837 |
| 1st Jun 2026 (Mon) | 11.62 | 11.65 | 11.46 | 11.54 | 664,447 |
| 29th May 2026 (Fri) | 12.11 | 12.21 | 11.88 | 11.93 | 559,118 |
| 28th May 2026 (Thu) | 11.29 | 11.93 | 11.29 | 11.89 | 817,839 |
| 27th May 2026 (Wed) | 11.09 | 11.405 | 11.09 | 11.18 | 570,509 |
| 26th May 2026 (Tue) | 11.14 | 11.21 | 10.88 | 10.91 | 438,555 |
| 25th May 2026 (Mon) | 11.14 | 11.19 | 10.91 | 10.94 | 420,415 |
| 22nd May 2026 (Fri) | 11.14 | 11.19 | 10.91 | 10.94 | 420,415 |
| 21st May 2026 (Thu) | 11.535 | 11.605 | 11.32 | 11.33 | 288,393 |
| 20th May 2026 (Wed) | 11.69 | 11.77 | 11.38 | 11.49 | 645,489 |
| 19th May 2026 (Tue) | 11.71 | 11.94 | 11.685 | 11.90 | 466,822 |
| 18th May 2026 (Mon) | 11.445 | 11.60 | 11.36 | 11.54 | 349,658 |
| 15th May 2026 (Fri) | 11.285 | 11.37 | 11.16 | 11.33 | 452,540 |
| 14th May 2026 (Thu) | 10.825 | 11.205 | 10.765 | 11.16 | 306,791 |
| 13th May 2026 (Wed) | 11.185 | 11.185 | 10.95 | 10.98 | 535,853 |
| 12th May 2026 (Tue) | 11.00 | 11.00 | 10.785 | 10.91 | 324,482 |
| 11th May 2026 (Mon) | 10.96 | 11.245 | 10.945 | 11.22 | 544,559 |