| Price | $13.24 on 06-02-2026 at 22:32:00 |
|---|---|
| Change | $-0.28 -2.07% |
| Buy | $13.25 |
| Sell | $13.20 |
| Last Trade: | Buy 150.00 at $13.24 |
| Day's Volume: | 2,053,281 |
| Last Close: | $13.27 |
| Open: | $13.69 |
| ISIN: | US9123184098 |
| Day's Range | $13.215 - $13.96 |
| 52wk Range: | $9.96 - $18.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.69198 |
| Shares in Issue: | N/A |
United States N (UNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $13.24 | Ordinary |
17:31:57 - 06-Feb-26 |
| Buy* | 50 | $13.24 | Ordinary |
17:31:57 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Ordinary |
17:13:00 - 06-Feb-26 |
| Unknown* | 29 | $13.20 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 5 | $13.21 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 29 | $13.21 | Ordinary |
17:00:00 - 06-Feb-26 |
| Unknown* | 2 | $13.21 | Ordinary |
17:00:00 - 06-Feb-26 |
| Unknown* | 5 | $13.21 | Ordinary |
17:00:00 - 06-Feb-26 |
| Unknown* | 5 | $13.21 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 16 | $13.21 | Ordinary |
17:00:00 - 06-Feb-26 |
