| Price | $15.80 on 18-07-2025 at 21:38:34 |
|---|---|
| Change | $0.10 0.64% |
| Buy | $15.85 |
| Sell | $15.75 |
| Buy / Sell UNG Shares | |
| Last Trade: | Sell 20.00 at $15.80 |
| Day's Volume: | 666,661 |
| Last Close: | $15.85 |
| Open: | $15.95 |
| ISIN: | US9123184098 |
| Day's Range | $15.50 - $16.01 |
| 52wk Range: | $13.97 - $18.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.78141 |
| Shares in Issue: | N/A |
United States N (UNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $15.80 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 10 | $15.80 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 20 | $15.79 | Ordinary |
16:53:35 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Ordinary |
16:51:25 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Ordinary |
16:44:52 - 18-Jul-25 |
| Buy* | 99 | $15.80 | Ordinary |
16:44:52 - 18-Jul-25 |
| Buy* | 55 | $15.80 | Ordinary |
16:44:52 - 18-Jul-25 |
| Buy* | 77 | $15.81 | Ordinary |
16:44:52 - 18-Jul-25 |
| Unknown* | 77 | $15.81 | Ordinary |
16:44:52 - 18-Jul-25 |
| Unknown* | 154 | $15.81 | Ordinary |
16:44:52 - 18-Jul-25 |
