| Price | $12.57 on 19-09-2025 at 21:30:51 |
|---|---|
| Change | $-0.10 -0.79% |
| Buy | $12.60 |
| Sell | $12.55 |
| Last Trade: | Sell 100.00 at $12.57 |
| Day's Volume: | 800,958 |
| Last Close: | $12.57 |
| Open: | $12.52 |
| ISIN: | US9123184098 |
| Day's Range | $12.49 - $12.66 |
| 52wk Range: | $11.67 - $18.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.55377 |
| Shares in Issue: | N/A |
United States N (UNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.57 | Ordinary |
17:30:50 - 19-Sep-25 |
| Sell* | 7 | $12.57 | Ordinary |
17:22:26 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Ordinary |
17:22:26 - 19-Sep-25 |
| Sell* | 7 | $12.58 | Ordinary |
17:22:26 - 19-Sep-25 |
| Sell* | 31 | $12.59 | Ordinary |
17:22:26 - 19-Sep-25 |
| Sell* | 33 | $12.59 | Ordinary |
17:22:26 - 19-Sep-25 |
| Sell* | 7 | $12.59 | Ordinary |
17:21:19 - 19-Sep-25 |
| Buy* | 33 | $12.60 | Ordinary |
17:00:00 - 19-Sep-25 |
| Buy* | 33 | $12.60 | Ordinary |
17:00:00 - 19-Sep-25 |
| Buy* | 2 | $12.59 | Ordinary |
16:53:57 - 19-Sep-25 |
