| Price | $12.73 on 12-12-2025 at 22:39:47 |
|---|---|
| Change | $-0.35 -2.68% |
| Buy | $12.72 |
| Sell | $12.70 |
| Last Trade: | Buy 1.00 at $12.73 |
| Day's Volume: | 1,750,213 |
| Last Close: | $12.73 |
| Open: | $12.71 |
| ISIN: | US9123184098 |
| Day's Range | $12.59 - $12.91 |
| 52wk Range: | $11.50 - $18.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.77096 |
| Shares in Issue: | N/A |
United States N (UNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.73 | Ordinary |
17:31:15 - 12-Dec-25 |
| Sell* | 1 | $12.70 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 2 | $12.70 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 2 | $12.70 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 1 | $12.70 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 3 | $12.70 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 10 | $12.70 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 2 | $12.70 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 1 | $12.70 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 2 | $12.70 | Ordinary |
17:25:39 - 12-Dec-25 |
