Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States N (UNG.US) Share Price

Price $11.38 on 03-04-2026 at 22:47:30
Change $-0.04 -0.35%
Buy $11.39
Sell $11.36
Last Trade: -
Day's Volume: 730,390
Last Close: $11.35
Open: $11.37
ISIN: US9123184098
Day's Range $11.28 - $11.43
52wk Range: $9.96 - $20.52
Market Capitalisation: $N/A
VWAP: $11.37135
Shares in Issue: N/A

United States N (UNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States N trades

United States N (UNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.37 11.43 11.28 11.35 730,390
2nd Apr 2026 (Thu) 11.37 11.43 11.28 11.35 730,390
1st Apr 2026 (Wed) 11.555 11.555 11.31 11.42 753,943
31st Mar 2026 (Tue) 12.03 12.03 11.65 11.73 532,908
30th Mar 2026 (Mon) 11.695 11.765 11.57 11.68 655,341
27th Mar 2026 (Fri) 12.28 12.38 12.04 12.28 688,617
26th Mar 2026 (Thu) 11.85 12.09 11.79 11.84 854,306
25th Mar 2026 (Wed) 11.635 11.92 11.59 11.86 420,770
24th Mar 2026 (Tue) 11.83 11.90 11.66 11.73 608,786
23rd Mar 2026 (Mon) 11.93 12.005 11.60 11.73 1,135,258
20th Mar 2026 (Fri) 12.23 12.495 12.215 12.39 692,794
19th Mar 2026 (Thu) 13.00 13.07 12.40 12.56 1,792,257
18th Mar 2026 (Wed) 12.20 12.79 12.095 12.67 1,372,250
17th Mar 2026 (Tue) 12.38 12.405 12.11 12.20 519,961
16th Mar 2026 (Mon) 12.49 12.60 12.05 12.21 981,590
13th Mar 2026 (Fri) 12.76 12.815 12.51 12.64 1,181,251
12th Mar 2026 (Thu) 13.03 13.13 12.67 13.04 1,259,775
11th Mar 2026 (Wed) 12.555 12.935 12.385 12.88 993,795
10th Mar 2026 (Tue) 12.19 12.375 11.925 12.27 1,572,984
9th Mar 2026 (Mon) 13.08 13.255 12.25 12.31 2,545,786
6th Mar 2026 (Fri) 12.53 13.19 12.41 12.75 3,237,820
5th Mar 2026 (Thu) 11.885 12.26 11.76 12.05 1,007,968
See more United States N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered