| Price | $4.65 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.04 -0.85% |
| Buy | $4.79 |
| Sell | $4.52 |
| Last Trade: | Sell 104.00 at $4.61 |
| Day's Volume: | 30,007 |
| Last Close: | $4.64 |
| Open: | $4.65 |
| ISIN: | US90466Y2028 |
| Day's Range | $4.53 - $4.68 |
| 52wk Range: | $3.97 - $8.74 |
| Market Capitalisation: | $130.64m |
| VWAP: | $4.618277 |
| Shares in Issue: | 27.86m |
Unicycive Thera (UNCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $4.61 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 92 | $4.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 31 | $4.61 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 48 | $4.61 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 52 | $4.61 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 6 | $4.615 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 6 | $4.61 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 25 | $4.615 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 25 | $4.615 | Automatic Execution |
15:48:11 - 28-Sep-26 |
