| Price | $5.225 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.76% |
| Buy | $5.39 |
| Sell | $5.22 |
| Last Trade: | Unknown 100.00 at $5.245 |
| Day's Volume: | 40,852 |
| Last Close: | $5.21 |
| Open: | $5.27 |
| ISIN: | US90466Y2028 |
| Day's Range | $5.09 - $5.35 |
| 52wk Range: | $3.72 - $8.74 |
| Market Capitalisation: | $148.74m |
| VWAP: | $5.261722 |
| Shares in Issue: | 27.39m |
Unicycive Thera (UNCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.245 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 9 | $5.24 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 7 | $5.24 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 8 | $5.23 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 124 | $5.23 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 38 | $5.23 | Automatic Execution |
15:53:19 - 10-Jul-26 |
