| Price | $7.58 on 21-05-2026 at 16:28:00 |
|---|---|
| Change | $-0.16 -2.07% |
| Buy | $7.58 |
| Sell | $7.57 |
| Last Trade: | Buy 6.00 at $7.58 |
| Day's Volume: | 26,071 |
| Last Close: | $7.74 |
| Open: | $7.71 |
| ISIN: | US90466Y2028 |
| Day's Range | $7.35 - $7.71 |
| 52wk Range: | $0.44 - $8.74 |
| Market Capitalisation: | $206.39m |
| VWAP: | $7.48796 |
| Shares in Issue: | 25.24m |
Unicycive Thera (UNCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.58 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $7.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 16 | $7.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $7.525 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 12 | $7.52 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1,398 | $7.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1,398 | $7.52 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:49:30 - 21-May-26 |
