Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicycive Thera (UNCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.63 Automatic Execution
 14:21:42 - 21-May-26
Buy* 200 $7.64 Automatic Execution
 14:20:21 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 14:19:40 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 14:19:40 - 21-May-26
Sell* 25 $7.63 Automatic Execution
 14:19:40 - 21-May-26
Sell* 6 $7.63 Automatic Execution
 14:19:40 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 14:19:09 - 21-May-26
Sell* 1 $7.61 Automatic Execution
 14:16:32 - 21-May-26
Sell* 21 $7.61 Automatic Execution
 14:16:32 - 21-May-26
Buy* 46 $7.67 Automatic Execution
 13:52:31 - 21-May-26
Buy* 12 $7.67 Automatic Execution
 13:52:22 - 21-May-26
Buy* 12 $7.67 Automatic Execution
 13:51:28 - 21-May-26
Sell* 5 $7.62 Automatic Execution
 13:21:33 - 21-May-26
Sell* 5 $7.62 Automatic Execution
 13:21:33 - 21-May-26
Sell* 5 $7.62 Automatic Execution
 13:21:33 - 21-May-26
Sell* 75 $7.62 Automatic Execution
 13:17:22 - 21-May-26
Buy* 27 $7.57 Automatic Execution
 13:15:54 - 21-May-26
Buy* 73 $7.57 Automatic Execution
 13:15:54 - 21-May-26
Sell* 12 $7.57 Automatic Execution
 12:57:24 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $7.57 Automatic Execution
 12:22:53 - 21-May-26
Buy* 6 $7.58 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 11:55:25 - 21-May-26
Buy* 5 $7.53 Automatic Execution
 11:55:18 - 21-May-26
Buy* 16 $7.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 11:49:58 - 21-May-26
Buy* 100 $7.525 Automatic Execution
 11:49:48 - 21-May-26
Sell* 12 $7.52 Automatic Execution
 11:49:40 - 21-May-26
Buy* 1,398 $7.52 Automatic Execution
 11:49:30 - 21-May-26
Buy* 1,398 $7.52 Automatic Execution
 11:49:30 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 11:49:30 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 11:49:30 - 21-May-26
Buy* 1,398 $7.52 Automatic Execution
 11:49:30 - 21-May-26
Buy* 1,398 $7.52 Automatic Execution
 11:49:20 - 21-May-26
Buy* 20 $7.52 Automatic Execution
 11:49:19 - 21-May-26
Sell* 1,384 $7.52 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 11:48:30 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 11:47:32 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 11:47:32 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 11:47:32 - 21-May-26
Sell* 5 $7.52 Automatic Execution
 10:19:23 - 21-May-26
Sell* 2 $7.53 Automatic Execution
 10:50:21 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:19:23 - 21-May-26
Sell* 86 $7.51 Automatic Execution
 11:23:08 - 21-May-26
Sell* 71 $7.53 Automatic Execution
 10:49:49 - 21-May-26
Sell* 10 $7.52 Automatic Execution
 11:22:26 - 21-May-26
Sell* 5 $7.52 Automatic Execution
 10:19:23 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 11:18:31 - 21-May-26
Sell* 29 $7.52 Automatic Execution
 10:49:14 - 21-May-26
Sell* 1 $7.52 Automatic Execution
 10:18:46 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:18:34 - 21-May-26
Sell* 78 $7.53 Automatic Execution
 10:47:56 - 21-May-26
Sell* 6 $7.52 Automatic Execution
 11:18:31 - 21-May-26
Sell* 65 $7.56 Automatic Execution
 11:17:39 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 11:17:32 - 21-May-26
Sell* 5 $7.55 Automatic Execution
 10:17:03 - 21-May-26
Sell* 15 $7.52 Automatic Execution
 10:46:19 - 21-May-26
Sell* 90 $7.57 Automatic Execution
 11:17:32 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:15:32 - 21-May-26
Sell* 7 $7.52 Automatic Execution
 10:45:49 - 21-May-26
Buy* 100 $7.43 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $7.43 Automatic Execution
 09:52:02 - 21-May-26
Sell* 260 $7.42 Automatic Execution
 09:51:45 - 21-May-26
Sell* 252 $7.42 Automatic Execution
 09:51:42 - 21-May-26
Sell* 630 $7.42 Automatic Execution
 09:51:42 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:49:41 - 21-May-26
Sell* 10 $7.41 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 09:49:12 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:48:46 - 21-May-26
Buy* 100 $7.38 Automatic Execution
 09:48:46 - 21-May-26
Buy* 23 $7.37 Automatic Execution
 09:48:05 - 21-May-26
Buy* 19 $7.37 Automatic Execution
 09:48:05 - 21-May-26
Sell* 300 $7.35 Automatic Execution
 09:48:05 - 21-May-26
Sell* 10 $7.35 Automatic Execution
 09:48:05 - 21-May-26
Sell* 200 $7.36 Automatic Execution
 09:48:05 - 21-May-26
Sell* 200 $7.36 Automatic Execution
 09:48:05 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 09:48:05 - 21-May-26
Sell* 5 $7.37 Automatic Execution
 09:48:05 - 21-May-26
Sell* 300 $7.37 Automatic Execution
 09:48:05 - 21-May-26
Sell* 200 $7.37 Automatic Execution
 09:48:05 - 21-May-26
Sell* 300 $7.37 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $7.37 Automatic Execution
 09:48:05 - 21-May-26
Sell* 200 $7.37 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 09:48:05 - 21-May-26
Sell* 9 $7.41 Automatic Execution
 09:48:05 - 21-May-26
Buy* 183 $7.42 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $7.42 Automatic Execution
 09:48:04 - 21-May-26
Sell* 6 $7.41 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $7.42 Automatic Execution
 09:47:02 - 21-May-26
Buy* 59 $7.45 Automatic Execution
 09:46:34 - 21-May-26
Sell* 59 $7.45 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:46:00 - 21-May-26
Buy* 19 $7.46 Automatic Execution
 09:45:34 - 21-May-26
Sell* 50 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 50 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 50 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 25 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2,183 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 82 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 18 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 64 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 18 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 82 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 101 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 5 $7.455 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 5 $7.455 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 75 $7.455 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 200 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 25 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 10 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $7.44 Automatic Execution
 09:32:27 - 21-May-26
Sell* 600 $7.50 Automatic Execution
 09:30:58 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 09:30:58 - 21-May-26
Sell* 6 $7.52 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $7.52 Automatic Execution
 09:30:57 - 21-May-26
Sell* 6 $7.52 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $7.53 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1 $7.53 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1,000 $7.53 Automatic Execution
 09:30:43 - 21-May-26
Sell* 6 $7.58 Automatic Execution
 09:30:42 - 21-May-26
Sell* 1,000 $7.60 Automatic Execution
 09:30:42 - 21-May-26
Sell* 5 $7.63 Automatic Execution
 09:30:42 - 21-May-26
Sell* 1 $7.63 Automatic Execution
 09:30:42 - 21-May-26
Sell* 90 $7.65 Automatic Execution
 09:30:21 - 21-May-26
Sell* 29 $7.64 Automatic Execution
 09:30:21 - 21-May-26
Sell* 71 $7.64 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $7.66 Automatic Execution
 09:30:21 - 21-May-26
Sell* 5 $7.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $7.70 Ordinary
 08:42:47 - 21-May-26
Buy* 1 $7.70 Ordinary
 08:42:47 - 21-May-26
Buy* 1 $7.70 Ordinary
 08:42:47 - 21-May-26
Buy* 1 $7.70 Ordinary
 08:42:47 - 21-May-26
Buy* 1 $7.71 Ordinary
 08:42:47 - 21-May-26
Buy* 1 $7.71 Ordinary
 08:42:47 - 21-May-26
Buy* 4 $7.735 Ordinary
 08:30:08 - 21-May-26
Buy* 1 $7.77 Ordinary
 07:50:43 - 21-May-26
Sell* 1 $7.76 Ordinary
 04:50:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13