Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicycive Thera (UNCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.245 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 9 $5.24 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $5.24 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 7 $5.24 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 8 $5.23 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 124 $5.23 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 38 $5.23 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 38 $5.23 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 52 $5.24 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 150 $5.26 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 160 $5.26 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 150 $5.26 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 47 $5.26 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $5.26 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 101 $5.26 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $5.28 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 63 $5.28 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 200 $5.285 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 38 $5.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $5.28 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $5.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 83 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 2,000 $5.28 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 17 $5.27 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 32 $5.27 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 146 $5.25 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 121 $5.25 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 17 $5.25 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 4 $5.27 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 150 $5.26 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 17 $5.26 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 79 $5.26 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 30 $5.26 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 81 $5.26 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 15 $5.26 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 137 $5.27 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 75 $5.27 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 13 $5.26 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 8 $5.27 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 150 $5.27 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 75 $5.27 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 50 $5.27 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 92 $5.27 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 150 $5.255 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 50 $5.255 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 22 $5.26 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 78 $5.27 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 40 $5.27 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 82 $5.28 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 22 $5.29 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 10 $5.29 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 1 $5.32 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 31 $5.32 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 14 $5.32 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 242 $5.33 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 172 $5.33 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 236 $5.33 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 42 $5.33 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 42 $5.33 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 81 $5.33 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 369 $5.33 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $5.34 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 7 $5.33 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 92 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 30 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 14 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 45 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 105 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 83 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 11 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 75 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 33 $5.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 85 $5.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 10 $5.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 10 $5.34 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 161 $5.34 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 565 $5.34 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $5.34 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 22 $5.34 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 212 $5.34 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 7 $5.34 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 77 $5.35 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $5.35 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 23 $5.35 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 25 $5.345 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 20 $5.345 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $5.34 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 29 $5.32 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 71 $5.32 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $5.31 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 15 $5.31 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 39 $5.31 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 18 $5.31 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 96 $5.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 9 $5.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 246 $5.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 141 $5.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 42 $5.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 62 $5.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 39 $5.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 225 $5.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 2 $5.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 10 $5.28 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 7 $5.29 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 29 $5.26 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $5.27 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 150 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 1,200 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 510 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 395 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 295 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 1,000 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 150 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 100 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 150 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 1,100 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 150 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 150 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 931 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 369 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $5.325 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 24 $5.295 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 38 $5.295 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 38 $5.295 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 24 $5.295 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 38 $5.295 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 38 $5.295 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 38 $5.295 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 38 $5.295 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 15 $5.28 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 75 $5.28 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 50 $5.28 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 200 $5.25 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 38 $5.26 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 38 $5.26 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 150 $5.21 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 150 $5.21 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 160 $5.21 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 150 $5.21 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 47 $5.18 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 47 $5.17 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $5.18 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $5.18 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 100 $5.31 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $5.30 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $5.26 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $5.26 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 249 $5.25 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 38 $5.26 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 40 $5.21 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $5.17 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $5.27 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 38 $5.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $5.22 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 38 $5.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $5.19 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 63 $5.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $5.18 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 100 $5.295 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 127 $5.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $5.17 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 72 $5.28 Ordinary
 09:22:23 - 10-Jul-26
Sell* 2 $5.28 Ordinary
 09:22:23 - 10-Jul-26
Sell* 24 $5.28 Ordinary
 08:42:59 - 10-Jul-26
Sell* 2 $5.28 Ordinary
 08:21:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84