| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $4.61 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 92 | $4.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 31 | $4.61 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 48 | $4.61 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 52 | $4.61 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 6 | $4.615 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 6 | $4.61 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 25 | $4.615 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 25 | $4.615 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 25 | $4.615 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 25 | $4.615 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 6 | $4.65 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 94 | $4.65 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 88 | $4.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 700 | $4.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1,000 | $4.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 96 | $4.65 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 80 | $4.66 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 16 | $4.67 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 92 | $4.67 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 99 | $4.66 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 74 | $4.66 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 81 | $4.66 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 103 | $4.66 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 74 | $4.66 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 24 | $4.66 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 87 | $4.66 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 60 | $4.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 73 | $4.675 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 79 | $4.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $4.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $4.655 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 180 | $4.65 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 249 | $4.64 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 189 | $4.64 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 6 | $4.635 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 1 | $4.635 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 90 | $4.645 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 4 | $4.65 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 13 | $4.66 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 87 | $4.66 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 20 | $4.65 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 73 | $4.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 74 | $4.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 99 | $4.58 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $4.535 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 91 | $4.58 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 2 | $4.58 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 689 | $4.57 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 157 | $4.54 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 5 | $4.59 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 94 | $4.57 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 30 | $4.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 198 | $4.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 2 | $4.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5,000 | $4.69 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 15 | $4.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $4.71 | Ordinary |
07:00:00 - 28-Sep-26 |