| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.27 | 5.35 | 5.09 | 5.21 | 40,852 |
| 9th Jul 2026 (Thu) | 5.465 | 5.465 | 5.25 | 5.26 | 47,271 |
| 8th Jul 2026 (Wed) | 5.50 | 5.69 | 5.35 | 5.43 | 60,167 |
| 7th Jul 2026 (Tue) | 5.42 | 5.44 | 5.02 | 5.43 | 107,534 |
| 6th Jul 2026 (Mon) | 5.82 | 5.89 | 5.26 | 5.36 | 110,233 |
| 3rd Jul 2026 (Fri) | 5.35 | 5.73 | 5.35 | 5.73 | 0 |
| 2nd Jul 2026 (Thu) | 5.35 | 5.78 | 5.13 | 5.73 | 118,459 |
| 1st Jul 2026 (Wed) | 4.62 | 5.30 | 4.45 | 5.28 | 392,344 |
| 30th Jun 2026 (Tue) | 3.97 | 4.91 | 3.97 | 4.69 | 1,795,780 |
| 29th Jun 2026 (Mon) | 7.31 | 8.03 | 7.25 | 7.70 | 117,398 |
| 26th Jun 2026 (Fri) | 8.04 | 8.34 | 6.75 | 7.13 | 196,992 |
| 25th Jun 2026 (Thu) | 8.03 | 8.53 | 8.03 | 8.21 | 46,086 |
| 24th Jun 2026 (Wed) | 8.08 | 8.10 | 7.69 | 7.89 | 22,700 |
| 23rd Jun 2026 (Tue) | 7.715 | 8.43 | 7.715 | 8.02 | 80,588 |
| 22nd Jun 2026 (Mon) | 7.10 | 8.23 | 7.10 | 7.87 | 161,320 |
| 19th Jun 2026 (Fri) | 7.24 | 7.32 | 6.67 | 6.85 | 57,485 |
| 18th Jun 2026 (Thu) | 7.24 | 7.32 | 6.67 | 6.85 | 57,485 |
| 17th Jun 2026 (Wed) | 7.33 | 7.355 | 6.96 | 7.05 | 30,294 |
| 16th Jun 2026 (Tue) | 7.22 | 7.50 | 6.985 | 7.17 | 43,469 |
| 15th Jun 2026 (Mon) | 7.44 | 7.655 | 7.07 | 7.12 | 79,920 |
| 12th Jun 2026 (Fri) | 7.675 | 7.82 | 7.24 | 7.25 | 57,206 |
| 11th Jun 2026 (Thu) | 7.745 | 8.04 | 7.50 | 7.69 | 12,179 |
| 10th Jun 2026 (Wed) | 7.29 | 8.11 | 7.29 | 7.69 | 21,990 |
| 9th Jun 2026 (Tue) | 6.81 | 7.30 | 6.81 | 7.27 | 5,657 |
| 8th Jun 2026 (Mon) | 7.01 | 7.12 | 6.66 | 6.66 | 79,716 |
| 5th Jun 2026 (Fri) | 7.36 | 7.36 | 6.87 | 6.92 | 15,169 |
| 4th Jun 2026 (Thu) | 7.38 | 7.63 | 7.285 | 7.43 | 29,928 |
| 3rd Jun 2026 (Wed) | 7.30 | 7.31 | 7.10 | 7.20 | 33,779 |
| 2nd Jun 2026 (Tue) | 7.75 | 7.75 | 7.21 | 7.23 | 32,465 |
| 1st Jun 2026 (Mon) | 7.49 | 8.00 | 7.49 | 7.60 | 43,879 |
| 29th May 2026 (Fri) | 7.00 | 7.45 | 7.00 | 7.38 | 27,837 |
| 28th May 2026 (Thu) | 7.09 | 7.20 | 6.895 | 7.02 | 44,431 |
| 27th May 2026 (Wed) | 7.12 | 7.29 | 6.915 | 7.07 | 100,057 |
| 26th May 2026 (Tue) | 8.34 | 8.40 | 7.00 | 7.06 | 158,302 |
| 25th May 2026 (Mon) | 7.93 | 8.23 | 7.93 | 8.08 | 29,836 |
| 22nd May 2026 (Fri) | 7.93 | 8.23 | 7.93 | 8.08 | 29,836 |
| 21st May 2026 (Thu) | 7.71 | 7.71 | 7.35 | 7.63 | 40,012 |
| 20th May 2026 (Wed) | 7.875 | 7.96 | 7.64 | 7.74 | 25,838 |
| 19th May 2026 (Tue) | 8.15 | 8.15 | 7.66 | 7.73 | 24,678 |
| 18th May 2026 (Mon) | 8.30 | 8.37 | 7.98 | 8.15 | 35,425 |
| 15th May 2026 (Fri) | 8.50 | 8.53 | 8.12 | 8.26 | 30,648 |
| 14th May 2026 (Thu) | 8.50 | 8.74 | 8.335 | 8.56 | 28,784 |
| 13th May 2026 (Wed) | 8.04 | 8.55 | 7.96 | 8.51 | 19,768 |
| 12th May 2026 (Tue) | 7.95 | 8.16 | 7.87 | 8.17 | 22,543 |
| 11th May 2026 (Mon) | 8.00 | 8.105 | 7.91 | 7.95 | 25,039 |