| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.875 | 7.96 | 7.64 | 7.74 | 25,838 |
| 19th May 2026 (Tue) | 8.15 | 8.15 | 7.66 | 7.73 | 24,678 |
| 18th May 2026 (Mon) | 8.30 | 8.37 | 7.98 | 8.15 | 35,425 |
| 15th May 2026 (Fri) | 8.50 | 8.53 | 8.12 | 8.26 | 30,648 |
| 14th May 2026 (Thu) | 8.50 | 8.74 | 8.335 | 8.56 | 28,784 |
| 13th May 2026 (Wed) | 8.04 | 8.55 | 7.96 | 8.51 | 19,768 |
| 12th May 2026 (Tue) | 7.95 | 8.16 | 7.87 | 8.17 | 22,543 |
| 11th May 2026 (Mon) | 8.00 | 8.105 | 7.91 | 7.95 | 25,039 |
| 8th May 2026 (Fri) | 7.94 | 8.13 | 7.78 | 7.94 | 39,652 |
| 7th May 2026 (Thu) | 8.09 | 8.15 | 7.76 | 7.86 | 60,885 |
| 6th May 2026 (Wed) | 8.19 | 8.34 | 7.98 | 8.13 | 51,436 |
| 5th May 2026 (Tue) | 8.07 | 8.34 | 7.91 | 8.08 | 61,893 |
| 4th May 2026 (Mon) | 7.79 | 8.02 | 7.78 | 7.98 | 50,647 |
| 1st May 2026 (Fri) | 7.82 | 7.90 | 7.55 | 7.67 | 27,600 |
| 30th Apr 2026 (Thu) | 7.24 | 7.67 | 7.10 | 7.66 | 46,755 |
| 29th Apr 2026 (Wed) | 7.16 | 7.18 | 7.06 | 7.16 | 12,153 |
| 28th Apr 2026 (Tue) | 7.20 | 7.32 | 7.13 | 7.17 | 21,241 |
| 27th Apr 2026 (Mon) | 7.50 | 7.64 | 7.19 | 7.23 | 23,404 |
| 24th Apr 2026 (Fri) | 7.41 | 7.41 | 7.10 | 7.29 | 13,588 |
| 23rd Apr 2026 (Thu) | 7.69 | 7.70 | 7.35 | 7.35 | 31,301 |
| 22nd Apr 2026 (Wed) | 7.30 | 7.78 | 7.30 | 7.71 | 32,311 |
| 21st Apr 2026 (Tue) | 7.60 | 7.60 | 7.14 | 7.21 | 24,309 |
| 20th Apr 2026 (Mon) | 7.02 | 7.42 | 7.02 | 7.43 | 34,766 |
| 17th Apr 2026 (Fri) | 7.02 | 7.06 | 6.88 | 7.02 | 14,925 |
| 16th Apr 2026 (Thu) | 6.92 | 6.99 | 6.85 | 6.90 | 19,293 |
| 15th Apr 2026 (Wed) | 7.00 | 7.21 | 6.92 | 6.97 | 36,752 |
| 14th Apr 2026 (Tue) | 6.80 | 6.95 | 6.75 | 6.94 | 34,447 |
| 13th Apr 2026 (Mon) | 6.76 | 6.86 | 6.50 | 6.62 | 37,890 |
| 10th Apr 2026 (Fri) | 6.635 | 6.72 | 6.50 | 6.63 | 22,526 |
| 9th Apr 2026 (Thu) | 6.57 | 6.78 | 6.52 | 6.65 | 24,995 |
| 8th Apr 2026 (Wed) | 6.72 | 6.80 | 6.40 | 6.45 | 56,448 |
| 7th Apr 2026 (Tue) | 6.56 | 6.67 | 6.27 | 6.68 | 46,383 |
| 6th Apr 2026 (Mon) | 7.10 | 7.10 | 6.51 | 6.62 | 56,494 |
| 3rd Apr 2026 (Fri) | 6.91 | 7.08 | 6.77 | 6.93 | 18,808 |
| 2nd Apr 2026 (Thu) | 6.91 | 7.08 | 6.77 | 6.93 | 18,808 |
| 1st Apr 2026 (Wed) | 6.76 | 7.42 | 6.75 | 7.12 | 71,161 |
| 31st Mar 2026 (Tue) | 6.22 | 6.63 | 6.22 | 6.58 | 19,520 |
| 30th Mar 2026 (Mon) | 6.25 | 6.30 | 6.05 | 6.11 | 36,906 |
| 27th Mar 2026 (Fri) | 6.55 | 6.61 | 6.25 | 6.39 | 46,496 |
| 26th Mar 2026 (Thu) | 6.58 | 6.79 | 6.58 | 6.63 | 11,818 |
| 25th Mar 2026 (Wed) | 6.65 | 6.87 | 6.59 | 6.65 | 29,103 |
| 24th Mar 2026 (Tue) | 6.70 | 6.70 | 6.31 | 6.39 | 48,111 |
| 23rd Mar 2026 (Mon) | 6.88 | 6.90 | 6.70 | 6.77 | 13,005 |