| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.65 | 4.68 | 4.53 | 4.64 | 30,007 |
| 25th Sep 2026 (Fri) | 4.79 | 4.79 | 4.665 | 4.695 | 35,403 |
| 24th Sep 2026 (Thu) | 4.80 | 4.84 | 4.63 | 4.81 | 39,477 |
| 23rd Sep 2026 (Wed) | 4.96 | 4.96 | 4.73 | 4.81 | 32,101 |
| 22nd Sep 2026 (Tue) | 4.78 | 4.97 | 4.77 | 4.96 | 37,918 |
| 21st Sep 2026 (Mon) | 4.80 | 4.84 | 4.75 | 4.77 | 21,292 |
| 18th Sep 2026 (Fri) | 4.80 | 4.84 | 4.76 | 4.80 | 58,208 |
| 17th Sep 2026 (Thu) | 4.86 | 4.86 | 4.71 | 4.77 | 44,893 |
| 16th Sep 2026 (Wed) | 4.76 | 4.84 | 4.70 | 4.78 | 24,026 |
| 15th Sep 2026 (Tue) | 5.14 | 5.14 | 4.71 | 4.71 | 75,623 |
| 14th Sep 2026 (Mon) | 5.33 | 5.33 | 5.13 | 5.15 | 34,471 |
| 11th Sep 2026 (Fri) | 5.375 | 5.375 | 5.23 | 5.29 | 65,513 |
| 10th Sep 2026 (Thu) | 5.07 | 5.62 | 5.07 | 5.31 | 95,899 |
| 9th Sep 2026 (Wed) | 5.05 | 5.13 | 5.02 | 5.12 | 62,616 |
| 8th Sep 2026 (Tue) | 5.13 | 5.20 | 5.03 | 5.03 | 50,070 |
| 7th Sep 2026 (Mon) | 5.23 | 5.23 | 5.13 | 5.16 | 15,793 |
| 4th Sep 2026 (Fri) | 5.23 | 5.23 | 5.13 | 5.16 | 15,793 |
| 3rd Sep 2026 (Thu) | 5.20 | 5.33 | 5.08 | 5.30 | 55,328 |
| 2nd Sep 2026 (Wed) | 5.06 | 5.22 | 5.06 | 5.19 | 31,880 |
| 1st Sep 2026 (Tue) | 5.17 | 5.21 | 5.05 | 5.05 | 45,732 |
| 31st Aug 2026 (Mon) | 5.21 | 5.24 | 5.13 | 5.20 | 25,252 |
| 28th Aug 2026 (Fri) | 5.47 | 5.47 | 5.27 | 5.265 | 18,238 |
| 27th Aug 2026 (Thu) | 5.45 | 5.51 | 5.43 | 5.50 | 18,117 |
| 26th Aug 2026 (Wed) | 5.42 | 5.55 | 5.38 | 5.43 | 43,268 |
| 25th Aug 2026 (Tue) | 5.335 | 5.52 | 5.335 | 5.47 | 26,002 |
| 24th Aug 2026 (Mon) | 5.58 | 5.58 | 5.265 | 5.34 | 44,742 |
| 21st Aug 2026 (Fri) | 5.62 | 5.76 | 5.53 | 5.63 | 58,892 |
| 20th Aug 2026 (Thu) | 5.64 | 5.66 | 5.41 | 5.45 | 28,910 |
| 19th Aug 2026 (Wed) | 5.75 | 5.79 | 5.55 | 5.58 | 30,733 |
| 18th Aug 2026 (Tue) | 5.56 | 5.85 | 5.56 | 5.63 | 24,204 |
| 17th Aug 2026 (Mon) | 5.47 | 5.59 | 5.405 | 5.57 | 41,134 |
| 14th Aug 2026 (Fri) | 5.41 | 5.64 | 5.41 | 5.51 | 47,863 |
| 13th Aug 2026 (Thu) | 5.37 | 5.42 | 5.12 | 5.40 | 60,792 |
| 12th Aug 2026 (Wed) | 5.19 | 5.53 | 5.13 | 5.39 | 84,329 |
| 11th Aug 2026 (Tue) | 5.04 | 5.06 | 4.975 | 5.00 | 32,241 |
| 10th Aug 2026 (Mon) | 5.09 | 5.09 | 4.92 | 5.02 | 36,245 |
| 7th Aug 2026 (Fri) | 5.14 | 5.18 | 5.04 | 5.07 | 22,175 |
| 6th Aug 2026 (Thu) | 5.285 | 5.32 | 5.03 | 5.05 | 17,503 |
| 5th Aug 2026 (Wed) | 5.33 | 5.44 | 5.21 | 5.23 | 44,681 |
| 4th Aug 2026 (Tue) | 5.11 | 5.22 | 5.07 | 5.17 | 55,200 |
| 3rd Aug 2026 (Mon) | 4.94 | 5.14 | 4.91 | 5.055 | 37,766 |
| 31st Jul 2026 (Fri) | 5.23 | 5.28 | 4.99 | 5.01 | 26,655 |
| 30th Jul 2026 (Thu) | 4.83 | 5.315 | 4.74 | 5.30 | 58,531 |
| 29th Jul 2026 (Wed) | 4.96 | 5.00 | 4.71 | 4.74 | 64,293 |