Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicycive Thera (UNCY.US) Share Price

Price $6.92 on 03-04-2026 at 22:47:30
Change $-0.17 -2.45%
Buy $7.15
Sell $7.03
Last Trade: -
Day's Volume: 18,808
Last Close: $6.93
Open: $6.91
ISIN: US90466Y2028
Day's Range $6.77 - $7.08
52wk Range: $0.45 - $8.24
Market Capitalisation: $174.90m
VWAP: $6.917735
Shares in Issue: 25.24m

Unicycive Thera (UNCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unicycive Thera trades

Unicycive Thera (UNCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.91 7.08 6.77 6.93 18,808
2nd Apr 2026 (Thu) 6.91 7.08 6.77 6.93 18,808
1st Apr 2026 (Wed) 6.76 7.42 6.75 7.12 71,161
31st Mar 2026 (Tue) 6.22 6.63 6.22 6.58 19,520
30th Mar 2026 (Mon) 6.25 6.30 6.05 6.11 36,906
27th Mar 2026 (Fri) 6.55 6.61 6.25 6.39 46,496
26th Mar 2026 (Thu) 6.58 6.79 6.58 6.63 11,818
25th Mar 2026 (Wed) 6.65 6.87 6.59 6.65 29,103
24th Mar 2026 (Tue) 6.70 6.70 6.31 6.39 48,111
23rd Mar 2026 (Mon) 6.88 6.90 6.70 6.77 13,005
20th Mar 2026 (Fri) 6.80 6.92 6.63 6.73 24,813
19th Mar 2026 (Thu) 6.71 6.88 6.695 6.81 10,348
18th Mar 2026 (Wed) 6.98 6.98 6.74 6.76 38,451
17th Mar 2026 (Tue) 7.04 7.07 6.91 6.98 12,918
16th Mar 2026 (Mon) 6.98 7.11 6.97 7.01 16,148
13th Mar 2026 (Fri) 7.06 7.13 6.78 6.83 14,540
12th Mar 2026 (Thu) 6.93 7.09 6.85 7.01 26,752
11th Mar 2026 (Wed) 6.92 7.07 6.85 7.04 10,230
10th Mar 2026 (Tue) 7.05 7.20 6.91 6.95 20,554
9th Mar 2026 (Mon) 6.58 7.10 6.58 7.05 21,690
6th Mar 2026 (Fri) 6.70 6.81 6.49 6.59 54,135
5th Mar 2026 (Thu) 7.00 7.04 6.70 6.83 50,910
See more Unicycive Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered