| Price | $6.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.94% |
| Buy | $6.58 |
| Sell | $6.10 |
| Last Trade: | Buy 15.00 at $6.24 |
| Day's Volume: | 36,323 |
| Last Close: | $6.23 |
| Open: | $6.39 |
| ISIN: | US90466Y1038 |
| Day's Range | $6.20 - $6.565 |
| 52wk Range: | $0.44 - $8.24 |
| Market Capitalisation: | $137.76m |
| VWAP: | $6.309651 |
| Shares in Issue: | 21.49m |
Unicycive Thera (UNCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $6.24 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $6.25 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 4 | $6.26 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 3 | $6.26 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 16 | $6.26 | Automatic Execution |
15:20:08 - 12-Dec-25 |
