| Price | $6.695 on 06-02-2026 at 22:38:34 |
|---|---|
| Change | $0.49 7.92% |
| Buy | $7.00 |
| Sell | $6.40 |
| Last Trade: | Buy 100.00 at $6.69 |
| Day's Volume: | 35,724 |
| Last Close: | $6.69 |
| Open: | $6.43 |
| ISIN: | US90466Y2028 |
| Day's Range | $6.42 - $6.77 |
| 52wk Range: | $0.44 - $8.24 |
| Market Capitalisation: | $133.03m |
| VWAP: | $6.589503 |
| Shares in Issue: | 21.49m |
Unicycive Thera (UNCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.69 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 35 | $6.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 65 | $6.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 35 | $6.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 35 | $6.69 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 35 | $6.69 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 65 | $6.69 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 90 | $6.70 | Automatic Execution |
15:26:15 - 06-Feb-26 |
