| Price | $4.57 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.72% |
| Buy | $4.67 |
| Sell | $4.54 |
| Buy / Sell UNCY Shares | |
| Last Trade: | Sell 1.00 at $4.57 |
| Day's Volume: | 61,108 |
| Last Close: | $4.43 |
| Open: | $4.67 |
| ISIN: | US90466Y2028 |
| Day's Range | $4.42 - $4.67 |
| 52wk Range: | $0.44 - $8.24 |
| Market Capitalisation: | $58.78m |
| VWAP: | $4.511944 |
| Shares in Issue: | 12.64m |
Unicycive Thera (UNCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.57 | Ordinary |
17:27:55 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Ordinary |
17:27:19 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Ordinary |
17:27:07 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 23 | $4.455 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 15 | $4.47 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $4.45 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:54:00 - 18-Jul-25 |
