| Price | $3.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -2.2% |
| Buy | $4.11 |
| Sell | $3.97 |
| Last Trade: | Buy 12.00 at $3.98 |
| Day's Volume: | 57,861 |
| Last Close: | $3.96 |
| Open: | $4.09 |
| ISIN: | US90466Y2028 |
| Day's Range | $3.97 - $4.09 |
| 52wk Range: | $0.44 - $8.24 |
| Market Capitalisation: | $72.24m |
| VWAP: | $4.023028 |
| Shares in Issue: | 17.66m |
Unicycive Thera (UNCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $3.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 12 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 12 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 50 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 12 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 25 | $3.985 | Automatic Execution |
15:51:27 - 19-Sep-25 |
