| Price | $36.85 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.27 -0.73% |
| Buy | $36.85 |
| Sell | $36.61 |
| Last Trade: | Buy 1.00 at $36.85 |
| Day's Volume: | 1,367 |
| Last Close: | $36.71 |
| Open: | $36.66 |
| ISIN: | US53656F2680 |
| Day's Range | $36.55 - $36.73 |
| 52wk Range: | $27.53 - $40.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.68465 |
| Shares in Issue: | N/A |
Wahed Dow Jones (UMMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.85 | Ordinary |
17:19:54 - 28-Sep-26 |
| Buy* | 12 | $36.85 | Ordinary |
17:19:46 - 28-Sep-26 |
| Buy* | 20 | $36.85 | Ordinary |
17:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.85 | Ordinary |
16:52:43 - 28-Sep-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 10 | $36.45 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 11 | $37.00 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 6 | $37.08 | Ordinary |
08:30:58 - 28-Sep-26 |
| Buy* | 1 | $37.95 | Ordinary |
08:16:15 - 28-Sep-26 |
| Sell* | 6 | $36.96 | Ordinary |
07:18:30 - 28-Sep-26 |
