| Price | $37.72 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.24% |
| Buy | $42.50 |
| Sell | $37.69 |
| Last Trade: | Sell 10.00 at $37.70 |
| Day's Volume: | 1,452 |
| Last Close: | $37.665 |
| Open: | $37.49 |
| ISIN: | US53656F2680 |
| Day's Range | $37.49 - $37.72 |
| 52wk Range: | $25.51 - $40.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.77375 |
| Shares in Issue: | N/A |
Wahed Dow Jones (UMMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.70 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Sell* | 12 | $37.70 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 30 | $37.65 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 246 | $37.66 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Buy* | 13 | $37.675 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 10 | $37.675 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 28 | $37.70 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Buy* | 53 | $37.74 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 33 | $37.56 | Automatic Execution |
09:32:55 - 10-Jul-26 |
