| Price | $36.39 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $0.16 0.44% |
| Buy | $36.52 |
| Sell | $36.27 |
| Last Trade: | Sell 3.00 at $36.30 |
| Day's Volume: | 75 |
| Last Close: | $36.23 |
| Open: | $35.57 |
| ISIN: | US53656F2680 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.10 - $37.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.26402 |
| Shares in Issue: | N/A |
Wahed Dow Jones (UMMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 4 | $36.26 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 43 | $36.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.20 | Ordinary |
09:29:50 - 21-May-26 |
