| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.66 | 36.73 | 36.55 | 36.71 | 1,367 |
| 25th Sep 2026 (Fri) | 37.03 | 37.03 | 37.00 | 37.1228 | 266 |
| 24th Sep 2026 (Thu) | 36.72 | 36.75 | 36.44 | 36.85 | 163 |
| 23rd Sep 2026 (Wed) | 37.10 | 37.16 | 37.10 | 37.12 | 1,389 |
| 22nd Sep 2026 (Tue) | 37.65 | 37.66 | 37.65 | 37.77 | 1,626 |
| 21st Sep 2026 (Mon) | 37.21 | 37.30 | 37.20 | 37.30 | 2,111 |
| 18th Sep 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.615 | 628 |
| 17th Sep 2026 (Thu) | 36.00 | 36.62 | 36.00 | 36.62 | 239 |
| 16th Sep 2026 (Wed) | 36.00 | 36.00 | 35.89 | 36.12 | 35 |
| 15th Sep 2026 (Tue) | 36.14 | 36.14 | 36.14 | 36.07 | 934 |
| 14th Sep 2026 (Mon) | 36.18 | 36.43 | 36.10 | 36.23 | 797 |
| 11th Sep 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.92 | 498 |
| 10th Sep 2026 (Thu) | 36.65 | 36.70 | 36.51 | 36.5328 | 1,023 |
| 9th Sep 2026 (Wed) | 37.79 | 37.79 | 37.17 | 37.17 | 230 |
| 8th Sep 2026 (Tue) | 37.79 | 37.79 | 37.79 | 37.56 | 347 |
| 7th Sep 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.64 | 2,726 |
| 4th Sep 2026 (Fri) | 37.64 | 37.64 | 37.64 | 37.64 | 2,726 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.25 | 37.00 | 37.20 | 1,036 |
| 2nd Sep 2026 (Wed) | 37.01 | 37.01 | 37.00 | 37.0335 | 403 |
| 1st Sep 2026 (Tue) | 37.10 | 37.10 | 36.80 | 36.76 | 1,304 |
| 31st Aug 2026 (Mon) | 37.50 | 37.50 | 37.38 | 37.42 | 543 |
| 28th Aug 2026 (Fri) | 37.85 | 37.89 | 37.42 | 37.49 | 452 |
| 27th Aug 2026 (Thu) | 37.69 | 37.76 | 37.69 | 37.78 | 2,031 |
| 26th Aug 2026 (Wed) | 37.89 | 37.89 | 37.65 | 37.60 | 2,337 |
| 25th Aug 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.82 | 1,130 |
| 24th Aug 2026 (Mon) | 37.69 | 37.87 | 37.42 | 37.42 | 894 |
| 21st Aug 2026 (Fri) | 37.94 | 38.00 | 37.94 | 37.95 | 1,022 |
| 20th Aug 2026 (Thu) | 37.69 | 37.69 | 37.57 | 37.5699 | 2,435 |
| 19th Aug 2026 (Wed) | 37.40 | 37.40 | 37.35 | 37.31 | 252 |
| 18th Aug 2026 (Tue) | 37.18 | 37.18 | 36.82 | 36.8166 | 3,939 |
| 17th Aug 2026 (Mon) | 37.945 | 37.945 | 37.945 | 37.913 | 867 |
| 14th Aug 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.67 | 83 |
| 13th Aug 2026 (Thu) | 37.86 | 37.88 | 37.86 | 37.8998 | 443 |
| 12th Aug 2026 (Wed) | 37.45 | 37.595 | 37.45 | 37.595 | 55 |
| 11th Aug 2026 (Tue) | 37.45 | 37.45 | 37.45 | 37.2079 | 331 |
| 10th Aug 2026 (Mon) | 36.97 | 36.97 | 36.97 | 37.02 | 346 |
| 7th Aug 2026 (Fri) | 37.16 | 37.16 | 36.97 | 37.044 | 60 |
| 6th Aug 2026 (Thu) | 36.88 | 36.88 | 36.65 | 36.6531 | 4,607 |
| 5th Aug 2026 (Wed) | 36.84 | 37.0752 | 36.84 | 37.0752 | 526 |
| 4th Aug 2026 (Tue) | 36.84 | 36.97 | 36.84 | 37.0947 | 210 |
| 3rd Aug 2026 (Mon) | 35.96 | 36.13 | 35.76 | 36.21 | 1,211 |
| 31st Jul 2026 (Fri) | 36.79 | 36.79 | 36.06 | 36.0867 | 62 |
| 30th Jul 2026 (Thu) | 36.15 | 36.34 | 36.15 | 36.2603 | 397 |
| 29th Jul 2026 (Wed) | 34.90 | 34.90 | 34.61 | 34.6769 | 1,277 |