| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.57 | 36.17 | 35.57 | 36.23 | 831 |
| 19th May 2026 (Tue) | 35.25 | 35.52 | 35.25 | 35.4033 | 476 |
| 18th May 2026 (Mon) | 35.82 | 35.82 | 35.33 | 35.66 | 1,202 |
| 15th May 2026 (Fri) | 35.52 | 35.75 | 35.52 | 35.63 | 892 |
| 14th May 2026 (Thu) | 36.22 | 36.6386 | 36.22 | 36.6386 | 541 |
| 13th May 2026 (Wed) | 36.22 | 36.56 | 36.22 | 36.5007 | 2,757 |
| 12th May 2026 (Tue) | 35.73 | 35.74 | 35.35 | 35.8147 | 760 |
| 11th May 2026 (Mon) | 36.40 | 36.66 | 36.40 | 36.5307 | 1,689 |
| 8th May 2026 (Fri) | 36.32 | 36.52 | 36.28 | 36.4816 | 242 |
| 7th May 2026 (Thu) | 36.10 | 36.10 | 35.60 | 35.6295 | 1,282 |
| 6th May 2026 (Wed) | 35.581 | 36.13 | 35.581 | 36.105 | 716 |
| 5th May 2026 (Tue) | 34.66 | 34.95 | 34.66 | 34.8088 | 1,124 |
| 4th May 2026 (Mon) | 34.47 | 34.50 | 34.00 | 34.13 | 3,083 |
| 1st May 2026 (Fri) | 34.39 | 34.39 | 34.34 | 34.3231 | 469 |
| 30th Apr 2026 (Thu) | 34.11 | 34.37 | 34.11 | 34.3857 | 1,027 |
| 29th Apr 2026 (Wed) | 33.60 | 33.60 | 33.46 | 33.4922 | 1,039 |
| 28th Apr 2026 (Tue) | 33.49 | 33.60 | 33.49 | 33.61 | 1,625 |
| 27th Apr 2026 (Mon) | 34.36 | 34.36 | 34.17 | 34.25 | 737 |
| 24th Apr 2026 (Fri) | 33.949 | 34.21 | 33.949 | 34.205 | 509 |
| 23rd Apr 2026 (Thu) | 33.84 | 33.90 | 33.51 | 33.6224 | 563 |
| 22nd Apr 2026 (Wed) | 33.68 | 33.97 | 33.68 | 33.98 | 1,104 |
| 21st Apr 2026 (Tue) | 33.70 | 33.70 | 33.25 | 33.28 | 819 |
| 20th Apr 2026 (Mon) | 33.95 | 33.96 | 33.92 | 33.97 | 1,223 |
| 17th Apr 2026 (Fri) | 34.21 | 34.25 | 34.04 | 34.1231 | 1,821 |
| 16th Apr 2026 (Thu) | 33.42 | 33.52 | 33.36 | 33.48 | 1,580 |
| 15th Apr 2026 (Wed) | 33.47 | 33.60 | 33.46 | 33.54 | 7,752 |
| 14th Apr 2026 (Tue) | 33.64 | 33.64 | 33.64 | 33.685 | 544 |
| 13th Apr 2026 (Mon) | 32.81 | 33.12 | 32.81 | 33.1269 | 711 |
| 10th Apr 2026 (Fri) | 32.999 | 33.08 | 32.79 | 32.858 | 2,570 |
| 9th Apr 2026 (Thu) | 32.68 | 32.69 | 32.61 | 32.6604 | 1,009 |
| 8th Apr 2026 (Wed) | 32.96 | 32.96 | 32.65 | 32.7736 | 979 |
| 7th Apr 2026 (Tue) | 30.77 | 31.14 | 30.63 | 31.1142 | 1,965 |
| 6th Apr 2026 (Mon) | 31.18 | 31.18 | 31.03 | 31.125 | 4,254 |
| 3rd Apr 2026 (Fri) | 30.61 | 30.85 | 30.61 | 30.85 | 978 |
| 2nd Apr 2026 (Thu) | 30.61 | 30.85 | 30.61 | 30.85 | 978 |
| 1st Apr 2026 (Wed) | 31.26 | 31.40 | 31.13 | 31.23 | 673 |
| 31st Mar 2026 (Tue) | 30.07 | 30.60 | 29.90 | 30.654 | 2,223 |
| 30th Mar 2026 (Mon) | 29.57 | 29.57 | 29.48 | 29.515 | 1,364 |
| 27th Mar 2026 (Fri) | 29.94 | 30.07 | 29.73 | 29.7633 | 3,272 |
| 26th Mar 2026 (Thu) | 30.56 | 30.56 | 30.09 | 29.98 | 1,364 |
| 25th Mar 2026 (Wed) | 31.25 | 31.26 | 31.16 | 31.1001 | 4,976 |
| 24th Mar 2026 (Tue) | 30.93 | 30.93 | 30.72 | 30.855 | 684 |
| 23rd Mar 2026 (Mon) | 30.78 | 30.94 | 30.77 | 30.925 | 992 |