| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.49 | 37.72 | 37.49 | 37.665 | 1,452 |
| 9th Jul 2026 (Thu) | 37.735 | 37.90 | 37.735 | 37.815 | 1,187 |
| 8th Jul 2026 (Wed) | 37.129 | 37.46 | 36.78 | 37.31 | 2,507 |
| 7th Jul 2026 (Tue) | 37.41 | 37.41 | 37.41 | 37.4767 | 557 |
| 6th Jul 2026 (Mon) | 38.50 | 38.54 | 38.50 | 38.5999 | 32 |
| 3rd Jul 2026 (Fri) | 37.41 | 37.7654 | 37.41 | 37.7654 | 0 |
| 2nd Jul 2026 (Thu) | 37.41 | 37.59 | 37.21 | 37.7654 | 3,512 |
| 1st Jul 2026 (Wed) | 38.72 | 38.72 | 38.09 | 38.1272 | 797 |
| 30th Jun 2026 (Tue) | 39.18 | 39.475 | 39.18 | 39.475 | 6 |
| 29th Jun 2026 (Mon) | 38.50 | 38.95 | 38.25 | 38.96 | 432 |
| 26th Jun 2026 (Fri) | 39.16 | 39.16 | 38.71 | 38.71 | 72 |
| 25th Jun 2026 (Thu) | 39.16 | 39.43 | 39.16 | 39.33 | 544 |
| 24th Jun 2026 (Wed) | 38.58 | 38.58 | 38.32 | 38.46 | 1,254 |
| 23rd Jun 2026 (Tue) | 38.92 | 38.92 | 38.26 | 38.20 | 202 |
| 22nd Jun 2026 (Mon) | 40.30 | 40.52 | 40.24 | 40.24 | 606 |
| 19th Jun 2026 (Fri) | 39.92 | 40.19 | 39.92 | 40.2354 | 419 |
| 18th Jun 2026 (Thu) | 39.92 | 40.19 | 39.92 | 40.2354 | 419 |
| 17th Jun 2026 (Wed) | 39.38 | 39.38 | 39.20 | 38.95 | 144 |
| 16th Jun 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.725 | 1,141 |
| 15th Jun 2026 (Mon) | 39.15 | 39.26 | 39.15 | 39.21 | 1,325 |
| 12th Jun 2026 (Fri) | 38.14 | 38.36 | 38.14 | 38.34 | 672 |
| 11th Jun 2026 (Thu) | 37.40 | 37.40 | 37.00 | 38.33 | 324 |
| 10th Jun 2026 (Wed) | 36.80 | 36.80 | 36.60 | 36.485 | 717 |
| 9th Jun 2026 (Tue) | 37.82 | 37.82 | 36.51 | 37.35 | 455 |
| 8th Jun 2026 (Mon) | 37.51 | 37.53 | 37.27 | 37.24 | 2,467 |
| 5th Jun 2026 (Fri) | 37.39 | 37.39 | 36.51 | 36.50 | 2,261 |
| 4th Jun 2026 (Thu) | 38.569 | 39.11 | 38.37 | 39.025 | 2,411 |
| 3rd Jun 2026 (Wed) | 39.06 | 39.13 | 39.03 | 39.0748 | 1,515 |
| 2nd Jun 2026 (Tue) | 39.17 | 39.31 | 39.17 | 39.3789 | 5,093 |
| 1st Jun 2026 (Mon) | 38.63 | 39.20 | 38.63 | 38.975 | 1,494 |
| 29th May 2026 (Fri) | 38.469 | 38.53 | 38.28 | 38.325 | 271 |
| 28th May 2026 (Thu) | 38.23 | 38.23 | 38.12 | 38.155 | 886 |
| 27th May 2026 (Wed) | 37.65 | 37.78 | 37.63 | 37.6847 | 3,146 |
| 26th May 2026 (Tue) | 37.66 | 37.66 | 37.55 | 37.7517 | 1,511 |
| 25th May 2026 (Mon) | 36.68 | 36.70 | 36.52 | 36.5737 | 1,106 |
| 22nd May 2026 (Fri) | 36.68 | 36.70 | 36.52 | 36.5737 | 1,106 |
| 21st May 2026 (Thu) | 36.80 | 36.80 | 36.66 | 36.73 | 1,334 |
| 20th May 2026 (Wed) | 35.57 | 36.17 | 35.57 | 36.23 | 831 |
| 19th May 2026 (Tue) | 35.25 | 35.52 | 35.25 | 35.4033 | 476 |
| 18th May 2026 (Mon) | 35.82 | 35.82 | 35.33 | 35.66 | 1,202 |
| 15th May 2026 (Fri) | 35.52 | 35.75 | 35.52 | 35.63 | 892 |
| 14th May 2026 (Thu) | 36.22 | 36.6386 | 36.22 | 36.6386 | 541 |
| 13th May 2026 (Wed) | 36.22 | 36.56 | 36.22 | 36.5007 | 2,757 |
| 12th May 2026 (Tue) | 35.73 | 35.74 | 35.35 | 35.8147 | 760 |
| 11th May 2026 (Mon) | 36.40 | 36.66 | 36.40 | 36.5307 | 1,689 |