| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.85 | Ordinary |
17:19:54 - 28-Sep-26 |
| Buy* | 12 | $36.85 | Ordinary |
17:19:46 - 28-Sep-26 |
| Buy* | 20 | $36.85 | Ordinary |
17:18:39 - 28-Sep-26 |
| Buy* | 1 | $36.85 | Ordinary |
16:52:43 - 28-Sep-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 10 | $36.45 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 11 | $37.00 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 6 | $37.08 | Ordinary |
08:30:58 - 28-Sep-26 |
| Buy* | 1 | $37.95 | Ordinary |
08:16:15 - 28-Sep-26 |
| Sell* | 6 | $36.96 | Ordinary |
07:18:30 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Ordinary |
06:53:05 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Ordinary |
06:42:48 - 28-Sep-26 |
| Buy* | 10 | $37.98 | Ordinary |
06:33:25 - 28-Sep-26 |
| Sell* | 28 | $36.76 | Ordinary |
05:10:53 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 3 | $36.85 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 5 | $36.85 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Ordinary |
04:11:00 - 28-Sep-26 |
| Sell* | 1 | $37.07 | Ordinary |
04:04:17 - 28-Sep-26 |
| Sell* | 4 | $37.07 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 5 | $37.10 | Ordinary |
04:01:04 - 28-Sep-26 |
| Sell* | 3 | $37.12 | Ordinary |
04:01:04 - 28-Sep-26 |
| Sell* | 5 | $37.12 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 4 | $37.12 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 11 | $37.81 | Ordinary |
04:00:00 - 28-Sep-26 |