Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Dow Jones (UMMA.US) Share Price

Price $30.81 on 03-04-2026 at 22:47:30
Change $-0.40 -1.3%
Buy $32.00
Sell $30.50
Last Trade: -
Day's Volume: 978
Last Close: $30.85
Open: $30.61
ISIN: US53656F2680
Day's Range $30.61 - $30.85
52wk Range: $21.00 - $34.8303
Market Capitalisation: $N/A
VWAP: $30.73502
Shares in Issue: N/A

Wahed Dow Jones (UMMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wahed Dow Jones trades

Wahed Dow Jones (UMMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.61 30.85 30.61 30.85 978
2nd Apr 2026 (Thu) 30.61 30.85 30.61 30.85 978
1st Apr 2026 (Wed) 31.26 31.40 31.13 31.23 673
31st Mar 2026 (Tue) 30.07 30.60 29.90 30.654 2,223
30th Mar 2026 (Mon) 29.57 29.57 29.48 29.515 1,364
27th Mar 2026 (Fri) 29.94 30.07 29.73 29.7633 3,272
26th Mar 2026 (Thu) 30.56 30.56 30.09 29.98 1,364
25th Mar 2026 (Wed) 31.25 31.26 31.16 31.1001 4,976
24th Mar 2026 (Tue) 30.93 30.93 30.72 30.855 684
23rd Mar 2026 (Mon) 30.78 30.94 30.77 30.925 992
20th Mar 2026 (Fri) 30.45 30.47 30.00 30.1458 1,790
19th Mar 2026 (Thu) 30.54 31.21 30.54 31.13 602
18th Mar 2026 (Wed) 31.55 31.67 31.28 31.2454 1,091
17th Mar 2026 (Tue) 31.91 31.97 31.90 31.8561 1,622
16th Mar 2026 (Mon) 31.75 31.85 31.65 31.7049 3,031
13th Mar 2026 (Fri) 31.11 31.15 31.05 31.11 1,014
12th Mar 2026 (Thu) 31.58 31.58 31.31 31.41 1,242
11th Mar 2026 (Wed) 32.20 32.21 32.01 32.20 976
10th Mar 2026 (Tue) 32.30 32.65 32.12 32.09 1,666
9th Mar 2026 (Mon) 31.00 32.28 30.85 32.21 1,305
6th Mar 2026 (Fri) 31.58 31.78 31.58 31.54 896
5th Mar 2026 (Thu) 32.37 32.37 31.82 32.15 2,235
See more Wahed Dow Jones price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered