Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wahed Dow Jones (UMMA.US) Share Price

Price $26.48 on 18-07-2025 at 21:35:03
Change $-0.02 -0.08%
Buy $29.61
Sell $25.50
Buy / Sell UMMA Shares
Last Trade: Sell 507.00 at $26.65
Day's Volume: 907
Last Close: $26.54
Open: $26.65
ISIN: US53656F2680
Day's Range $26.48 - $26.65
52wk Range: $25.33 - $27.26
Market Capitalisation: $N/A
VWAP: $26.63904
Shares in Issue: N/A

Wahed Dow Jones (UMMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 507 $26.65 Automatic Execution
10:17:12 - 18-Jul-25
See more Wahed Dow Jones trades

Wahed Dow Jones (UMMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.65 26.65 26.48 26.54 907
17th Jul 2025 (Thu) 26.67 26.67 26.65 26.65 213
16th Jul 2025 (Wed) 26.405 26.59 26.405 26.58 767
15th Jul 2025 (Tue) 26.51 26.59 26.40 26.57 4,874
14th Jul 2025 (Mon) 26.495 26.55 26.47 26.54 623
11th Jul 2025 (Fri) 26.57 26.57 26.57 26.51 873
10th Jul 2025 (Thu) 26.81 26.87 26.74 26.73 818
9th Jul 2025 (Wed) 26.67 26.71 26.67 26.82 701
8th Jul 2025 (Tue) 26.639 26.675 26.63 26.615 882
7th Jul 2025 (Mon) 26.395 26.519 26.395 26.42 1,390
4th Jul 2025 (Fri) 26.79 26.79 26.77 26.77 386
3rd Jul 2025 (Thu) 26.79 26.79 26.77 26.77 386
2nd Jul 2025 (Wed) 26.70 26.71 26.70 26.77 1,640
1st Jul 2025 (Tue) 26.56 26.56 26.56 26.56 283
30th Jun 2025 (Mon) 26.55 26.64 26.55 26.64 3,761
27th Jun 2025 (Fri) 26.60 26.60 26.60 26.60 170
26th Jun 2025 (Thu) 26.20 26.34 26.01 26.33 1,374
25th Jun 2025 (Wed) 26.065 26.08 26.065 26.08 2,307
24th Jun 2025 (Tue) 26.21 26.29 26.21 26.11 383
23rd Jun 2025 (Mon) 25.709 25.709 25.50 25.66 574
20th Jun 2025 (Fri) 25.77 25.77 25.55 25.55 1,426
19th Jun 2025 (Thu) 25.95 25.95 25.84 25.76 201
See more Wahed Dow Jones price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered