| Price | $27.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.68% |
| Buy | $28.50 |
| Sell | $27.00 |
| Last Trade: | Sell 2.00 at $27.53 |
| Day's Volume: | 515 |
| Last Close: | $27.5692 |
| Open: | $27.53 |
| ISIN: | US53656F2680 |
| Day's Range | $27.51 - $27.53 |
| 52wk Range: | $25.10 - $28.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.54047 |
| Shares in Issue: | N/A |
Wahed Dow Jones (UMMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.53 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 3 | $27.53 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 97 | $27.53 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 8 | $27.525 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 8 | $27.515 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 10 | $28.09 | Ordinary |
08:16:33 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Ordinary |
06:32:43 - 19-Sep-25 |
