| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.31 | 17.61 | 17.125 | 17.56 | 592,968 |
| 19th May 2026 (Tue) | 17.455 | 18.10 | 17.31 | 17.58 | 696,229 |
| 18th May 2026 (Mon) | 17.63 | 17.74 | 16.88 | 17.12 | 712,386 |
| 15th May 2026 (Fri) | 16.95 | 17.42 | 16.84 | 17.20 | 579,514 |
| 14th May 2026 (Thu) | 16.86 | 17.315 | 16.00 | 17.13 | 1,034,792 |
| 13th May 2026 (Wed) | 15.58 | 16.13 | 15.58 | 15.92 | 496,704 |
| 12th May 2026 (Tue) | 16.145 | 16.295 | 15.50 | 16.06 | 737,259 |
| 11th May 2026 (Mon) | 15.61 | 15.90 | 15.40 | 15.59 | 623,506 |
| 8th May 2026 (Fri) | 14.62 | 15.45 | 14.47 | 15.42 | 659,029 |
| 7th May 2026 (Thu) | 15.23 | 15.445 | 15.02 | 15.16 | 618,909 |
| 6th May 2026 (Wed) | 15.22 | 15.395 | 14.71 | 15.23 | 1,576,575 |
| 5th May 2026 (Tue) | 13.50 | 14.215 | 13.42 | 14.01 | 1,180,338 |
| 4th May 2026 (Mon) | 13.22 | 13.35 | 12.885 | 12.98 | 464,436 |
| 1st May 2026 (Fri) | 12.98 | 13.19 | 12.96 | 13.05 | 433,931 |
| 30th Apr 2026 (Thu) | 12.45 | 13.13 | 12.45 | 13.06 | 683,800 |
| 29th Apr 2026 (Wed) | 12.43 | 13.38 | 12.11 | 12.75 | 1,441,434 |
| 28th Apr 2026 (Tue) | 11.69 | 11.88 | 11.575 | 11.66 | 501,645 |
| 27th Apr 2026 (Mon) | 11.61 | 11.79 | 11.46 | 11.69 | 693,119 |
| 24th Apr 2026 (Fri) | 12.20 | 12.31 | 12.125 | 12.28 | 533,436 |
| 23rd Apr 2026 (Thu) | 11.91 | 12.095 | 11.82 | 12.00 | 511,307 |
| 22nd Apr 2026 (Wed) | 12.615 | 12.74 | 12.585 | 12.71 | 514,935 |
| 21st Apr 2026 (Tue) | 12.14 | 12.43 | 12.09 | 12.33 | 465,844 |
| 20th Apr 2026 (Mon) | 12.50 | 12.74 | 12.21 | 12.64 | 992,126 |
| 17th Apr 2026 (Fri) | 11.83 | 11.83 | 11.42 | 11.66 | 1,289,453 |
| 16th Apr 2026 (Thu) | 10.56 | 10.74 | 10.41 | 10.62 | 580,550 |
| 15th Apr 2026 (Wed) | 9.88 | 9.96 | 9.80 | 9.95 | 361,834 |
| 14th Apr 2026 (Tue) | 9.69 | 9.69 | 9.52 | 9.59 | 383,264 |
| 13th Apr 2026 (Mon) | 9.495 | 9.71 | 9.47 | 9.70 | 411,397 |
| 10th Apr 2026 (Fri) | 9.80 | 9.85 | 9.71 | 9.74 | 370,420 |
| 9th Apr 2026 (Thu) | 9.44 | 9.535 | 9.38 | 9.53 | 448,338 |
| 8th Apr 2026 (Wed) | 9.43 | 9.61 | 9.38 | 9.47 | 551,374 |
| 7th Apr 2026 (Tue) | 9.125 | 9.31 | 8.98 | 9.31 | 592,354 |
| 6th Apr 2026 (Mon) | 8.70 | 8.745 | 8.655 | 8.69 | 243,681 |
| 3rd Apr 2026 (Fri) | 8.32 | 8.68 | 8.31 | 8.67 | 349,196 |
| 2nd Apr 2026 (Thu) | 8.32 | 8.68 | 8.31 | 8.67 | 349,196 |
| 1st Apr 2026 (Wed) | 8.99 | 9.10 | 8.945 | 8.97 | 388,582 |
| 31st Mar 2026 (Tue) | 8.88 | 9.03 | 8.75 | 8.98 | 347,230 |
| 30th Mar 2026 (Mon) | 8.91 | 8.97 | 8.59 | 8.61 | 592,576 |
| 27th Mar 2026 (Fri) | 9.02 | 9.04 | 8.87 | 8.87 | 314,043 |
| 26th Mar 2026 (Thu) | 9.04 | 9.14 | 8.90 | 9.02 | 581,488 |
| 25th Mar 2026 (Wed) | 9.38 | 9.38 | 9.265 | 9.31 | 304,862 |
| 24th Mar 2026 (Tue) | 8.99 | 9.075 | 8.895 | 9.05 | 405,554 |
| 23rd Mar 2026 (Mon) | 9.11 | 9.255 | 9.06 | 9.09 | 214,453 |