| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.13 | 24.21 | 23.42 | 23.85 | 322,937 |
| 25th Sep 2026 (Fri) | 24.23 | 24.535 | 24.125 | 24.31 | 265,229 |
| 24th Sep 2026 (Thu) | 24.04 | 24.35 | 23.81 | 24.10 | 266,220 |
| 23rd Sep 2026 (Wed) | 25.29 | 25.38 | 24.42 | 24.68 | 361,886 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.80 | 25.13 | 25.77 | 349,884 |
| 21st Sep 2026 (Mon) | 24.945 | 25.62 | 24.65 | 25.43 | 425,737 |
| 18th Sep 2026 (Fri) | 24.46 | 24.705 | 23.88 | 24.61 | 805,313 |
| 17th Sep 2026 (Thu) | 23.49 | 24.54 | 23.31 | 24.47 | 894,529 |
| 16th Sep 2026 (Wed) | 22.51 | 22.84 | 22.245 | 22.53 | 353,931 |
| 15th Sep 2026 (Tue) | 21.86 | 22.055 | 21.59 | 21.61 | 319,818 |
| 14th Sep 2026 (Mon) | 22.05 | 22.25 | 21.82 | 21.90 | 703,895 |
| 11th Sep 2026 (Fri) | 22.435 | 22.71 | 22.32 | 22.64 | 288,246 |
| 10th Sep 2026 (Thu) | 21.95 | 22.28 | 21.845 | 22.12 | 377,871 |
| 9th Sep 2026 (Wed) | 21.985 | 22.70 | 21.93 | 22.69 | 336,243 |
| 8th Sep 2026 (Tue) | 21.65 | 22.20 | 21.64 | 21.82 | 351,206 |
| 7th Sep 2026 (Mon) | 20.42 | 21.03 | 20.34 | 20.77 | 315,294 |
| 4th Sep 2026 (Fri) | 20.42 | 21.03 | 20.34 | 20.77 | 315,294 |
| 3rd Sep 2026 (Thu) | 19.57 | 19.94 | 19.46 | 19.86 | 268,485 |
| 2nd Sep 2026 (Wed) | 19.59 | 20.13 | 19.59 | 19.97 | 351,130 |
| 1st Sep 2026 (Tue) | 20.36 | 20.83 | 20.20 | 20.47 | 675,018 |
| 31st Aug 2026 (Mon) | 19.99 | 20.305 | 19.735 | 19.88 | 295,023 |
| 28th Aug 2026 (Fri) | 20.65 | 20.78 | 19.595 | 19.79 | 921,608 |
| 27th Aug 2026 (Thu) | 18.82 | 19.075 | 18.70 | 19.07 | 390,734 |
| 26th Aug 2026 (Wed) | 19.41 | 19.445 | 18.84 | 19.03 | 274,338 |
| 25th Aug 2026 (Tue) | 19.51 | 19.995 | 19.42 | 19.60 | 375,948 |
| 24th Aug 2026 (Mon) | 19.48 | 19.48 | 18.775 | 19.05 | 604,843 |
| 21st Aug 2026 (Fri) | 18.45 | 18.605 | 18.28 | 18.34 | 223,248 |
| 20th Aug 2026 (Thu) | 18.035 | 18.23 | 17.89 | 18.00 | 521,633 |
| 19th Aug 2026 (Wed) | 18.675 | 18.955 | 17.965 | 18.12 | 335,827 |
| 18th Aug 2026 (Tue) | 18.53 | 18.755 | 18.145 | 18.48 | 547,463 |
| 17th Aug 2026 (Mon) | 19.35 | 19.77 | 19.28 | 19.53 | 330,489 |
| 14th Aug 2026 (Fri) | 18.92 | 19.17 | 18.75 | 19.15 | 227,806 |
| 13th Aug 2026 (Thu) | 19.26 | 19.715 | 19.25 | 19.38 | 381,935 |
| 12th Aug 2026 (Wed) | 19.59 | 19.64 | 19.30 | 19.31 | 309,381 |
| 11th Aug 2026 (Tue) | 19.25 | 19.33 | 18.91 | 18.94 | 268,184 |
| 10th Aug 2026 (Mon) | 19.34 | 19.34 | 18.77 | 18.79 | 365,334 |
| 7th Aug 2026 (Fri) | 18.58 | 18.80 | 18.17 | 18.72 | 521,286 |
| 6th Aug 2026 (Thu) | 18.90 | 19.56 | 18.73 | 19.20 | 712,446 |
| 5th Aug 2026 (Wed) | 19.63 | 19.945 | 19.20 | 19.29 | 808,486 |
| 4th Aug 2026 (Tue) | 19.78 | 20.845 | 19.60 | 20.63 | 839,736 |
| 3rd Aug 2026 (Mon) | 17.60 | 18.755 | 17.49 | 18.69 | 566,950 |
| 31st Jul 2026 (Fri) | 19.89 | 20.07 | 18.83 | 19.03 | 631,747 |
| 30th Jul 2026 (Thu) | 17.56 | 19.02 | 17.55 | 18.94 | 922,572 |
| 29th Jul 2026 (Wed) | 17.07 | 18.115 | 16.965 | 17.11 | 774,240 |