| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.37 | 24.625 | 23.79 | 24.34 | 290,609 |
| 9th Jul 2026 (Thu) | 25.02 | 25.47 | 24.65 | 24.86 | 615,354 |
| 8th Jul 2026 (Wed) | 24.41 | 25.03 | 24.04 | 24.73 | 643,961 |
| 7th Jul 2026 (Tue) | 24.24 | 24.44 | 23.35 | 23.83 | 780,174 |
| 6th Jul 2026 (Mon) | 25.76 | 26.77 | 25.60 | 25.83 | 522,467 |
| 3rd Jul 2026 (Fri) | 26.055 | 26.055 | 24.54 | 24.54 | 0 |
| 2nd Jul 2026 (Thu) | 26.055 | 26.28 | 24.15 | 24.54 | 727,441 |
| 1st Jul 2026 (Wed) | 26.30 | 26.57 | 25.68 | 25.71 | 833,873 |
| 30th Jun 2026 (Tue) | 26.38 | 27.27 | 26.16 | 27.21 | 428,170 |
| 29th Jun 2026 (Mon) | 25.75 | 26.86 | 24.83 | 26.84 | 429,709 |
| 26th Jun 2026 (Fri) | 25.41 | 26.09 | 24.87 | 25.58 | 406,596 |
| 25th Jun 2026 (Thu) | 28.50 | 28.95 | 27.34 | 27.73 | 709,072 |
| 24th Jun 2026 (Wed) | 26.69 | 28.655 | 26.43 | 28.01 | 480,601 |
| 23rd Jun 2026 (Tue) | 25.93 | 26.70 | 25.89 | 26.20 | 1,026,169 |
| 22nd Jun 2026 (Mon) | 26.80 | 28.27 | 26.80 | 27.50 | 1,143,937 |
| 19th Jun 2026 (Fri) | 23.46 | 24.165 | 23.10 | 24.08 | 763,003 |
| 18th Jun 2026 (Thu) | 23.46 | 24.165 | 23.10 | 24.08 | 763,003 |
| 17th Jun 2026 (Wed) | 22.205 | 22.52 | 21.745 | 21.76 | 413,892 |
| 16th Jun 2026 (Tue) | 22.43 | 22.53 | 21.59 | 21.62 | 656,065 |
| 15th Jun 2026 (Mon) | 22.45 | 23.36 | 22.39 | 23.08 | 776,817 |
| 12th Jun 2026 (Fri) | 20.80 | 21.775 | 20.66 | 21.63 | 656,123 |
| 11th Jun 2026 (Thu) | 19.89 | 20.84 | 19.85 | 20.68 | 418,257 |
| 10th Jun 2026 (Wed) | 19.025 | 19.71 | 18.805 | 18.90 | 993,202 |
| 9th Jun 2026 (Tue) | 20.48 | 20.79 | 18.70 | 19.88 | 425,918 |
| 8th Jun 2026 (Mon) | 20.29 | 20.57 | 19.65 | 20.00 | 874,667 |
| 5th Jun 2026 (Fri) | 20.55 | 20.69 | 19.64 | 19.70 | 1,139,050 |
| 4th Jun 2026 (Thu) | 20.12 | 20.97 | 20.12 | 20.79 | 887,521 |
| 3rd Jun 2026 (Wed) | 21.10 | 21.495 | 20.58 | 21.42 | 880,962 |
| 2nd Jun 2026 (Tue) | 22.355 | 22.50 | 21.88 | 22.46 | 687,253 |
| 1st Jun 2026 (Mon) | 22.97 | 23.01 | 22.14 | 22.89 | 602,040 |
| 29th May 2026 (Fri) | 22.64 | 22.83 | 21.99 | 22.18 | 701,479 |
| 28th May 2026 (Thu) | 22.255 | 23.19 | 21.77 | 22.68 | 1,180,154 |
| 27th May 2026 (Wed) | 23.66 | 23.67 | 21.68 | 22.22 | 1,353,399 |
| 26th May 2026 (Tue) | 20.94 | 21.515 | 20.50 | 21.08 | 1,148,498 |
| 25th May 2026 (Mon) | 18.03 | 18.29 | 17.985 | 18.22 | 449,090 |
| 22nd May 2026 (Fri) | 18.03 | 18.29 | 17.985 | 18.22 | 449,090 |
| 21st May 2026 (Thu) | 18.19 | 18.44 | 18.02 | 18.35 | 620,539 |
| 20th May 2026 (Wed) | 17.31 | 17.61 | 17.125 | 17.56 | 592,968 |
| 19th May 2026 (Tue) | 17.455 | 18.10 | 17.31 | 17.58 | 696,229 |
| 18th May 2026 (Mon) | 17.63 | 17.74 | 16.88 | 17.12 | 712,386 |
| 15th May 2026 (Fri) | 16.95 | 17.42 | 16.84 | 17.20 | 579,514 |
| 14th May 2026 (Thu) | 16.86 | 17.315 | 16.00 | 17.13 | 1,034,792 |
| 13th May 2026 (Wed) | 15.58 | 16.13 | 15.58 | 15.92 | 496,704 |
| 12th May 2026 (Tue) | 16.145 | 16.295 | 15.50 | 16.06 | 737,259 |
| 11th May 2026 (Mon) | 15.61 | 15.90 | 15.40 | 15.59 | 623,506 |