| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 681.30 | 681.30 | 678.40 | 682.15 | 2,690 |
| 9th Jul 2026 (Thu) | 668.30 | 675.10 | 668.30 | 675.10 | 0 |
| 8th Jul 2026 (Wed) | 671.10 | 671.10 | 668.30 | 668.30 | 0 |
| 7th Jul 2026 (Tue) | 675.85 | 675.85 | 671.10 | 671.10 | 0 |
| 6th Jul 2026 (Mon) | 668.40 | 675.85 | 668.40 | 675.85 | 0 |
| 3rd Jul 2026 (Fri) | 666.20 | 668.40 | 666.20 | 668.40 | 0 |
| 2nd Jul 2026 (Thu) | 676.35 | 676.35 | 666.20 | 666.20 | 0 |
| 1st Jul 2026 (Wed) | 667.50 | 676.35 | 667.50 | 676.35 | 0 |
| 30th Jun 2026 (Tue) | 659.70 | 667.50 | 659.70 | 667.50 | 0 |
| 29th Jun 2026 (Mon) | 654.90 | 659.70 | 654.90 | 659.70 | 0 |
| 26th Jun 2026 (Fri) | 652.20 | 654.90 | 652.20 | 654.90 | 0 |
| 25th Jun 2026 (Thu) | 667.60 | 667.60 | 667.60 | 652.20 | 862 |
| 24th Jun 2026 (Wed) | 666.25 | 671.45 | 666.25 | 671.45 | 0 |
| 23rd Jun 2026 (Tue) | 674.55 | 674.55 | 666.25 | 666.25 | 0 |
| 22nd Jun 2026 (Mon) | 684.90 | 684.90 | 674.55 | 674.55 | 0 |
| 19th Jun 2026 (Fri) | 680.40 | 684.90 | 680.40 | 684.90 | 0 |
| 18th Jun 2026 (Thu) | 671.45 | 680.40 | 671.45 | 680.40 | 0 |
| 17th Jun 2026 (Wed) | 677.60 | 677.60 | 671.45 | 671.45 | 0 |
| 16th Jun 2026 (Tue) | 683.00 | 683.00 | 683.00 | 677.60 | 603 |
| 15th Jun 2026 (Mon) | 665.95 | 679.85 | 665.95 | 679.85 | 0 |
| 12th Jun 2026 (Fri) | 653.35 | 665.95 | 653.35 | 665.95 | 0 |
| 11th Jun 2026 (Thu) | 658.75 | 658.75 | 653.35 | 653.35 | 0 |
| 10th Jun 2026 (Wed) | 662.90 | 662.90 | 658.75 | 658.75 | 0 |
| 9th Jun 2026 (Tue) | 683.45 | 683.45 | 662.90 | 662.90 | 2,620 |
| 8th Jun 2026 (Mon) | 688.35 | 688.35 | 683.45 | 683.45 | 0 |
| 5th Jun 2026 (Fri) | 697.20 | 697.20 | 688.35 | 688.35 | 0 |
| 4th Jun 2026 (Thu) | 700.95 | 700.95 | 697.20 | 697.20 | 0 |
| 3rd Jun 2026 (Wed) | 708.35 | 708.35 | 700.95 | 700.95 | 0 |
| 2nd Jun 2026 (Tue) | 706.85 | 708.35 | 706.85 | 708.35 | 0 |
| 1st Jun 2026 (Mon) | 709.50 | 709.50 | 709.50 | 706.85 | 764 |
| 29th May 2026 (Fri) | 702.85 | 705.60 | 702.85 | 705.60 | 0 |
| 28th May 2026 (Thu) | 698.40 | 702.85 | 698.40 | 702.85 | 0 |
| 27th May 2026 (Wed) | 697.60 | 698.40 | 697.60 | 698.40 | 0 |
| 26th May 2026 (Tue) | 701.05 | 701.05 | 697.60 | 697.60 | 0 |
| 25th May 2026 (Mon) | 701.05 | 701.05 | 701.05 | 701.05 | 0 |
| 22nd May 2026 (Fri) | 697.60 | 701.05 | 697.60 | 701.05 | 0 |
| 21st May 2026 (Thu) | 697.00 | 697.00 | 697.00 | 697.60 | 987 |
| 20th May 2026 (Wed) | 692.90 | 696.40 | 692.90 | 696.40 | 0 |
| 19th May 2026 (Tue) | 699.70 | 699.70 | 692.90 | 692.90 | 0 |
| 18th May 2026 (Mon) | 711.10 | 711.10 | 699.70 | 699.70 | 0 |
| 15th May 2026 (Fri) | 707.95 | 711.10 | 707.95 | 711.10 | 0 |
| 14th May 2026 (Thu) | 694.50 | 707.95 | 694.50 | 707.95 | 0 |
| 13th May 2026 (Wed) | 683.70 | 694.50 | 683.70 | 694.50 | 0 |
| 12th May 2026 (Tue) | 685.45 | 685.45 | 683.70 | 683.70 | 0 |
| 11th May 2026 (Mon) | 683.25 | 685.45 | 683.25 | 685.45 | 0 |