| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 751.20 | 751.20 | 744.80 | 744.80 | 0 |
| 8th Oct 2026 (Thu) | 749.70 | 751.20 | 749.70 | 751.20 | 0 |
| 7th Oct 2026 (Wed) | 750.85 | 750.85 | 749.70 | 749.70 | 0 |
| 6th Oct 2026 (Tue) | 745.10 | 750.85 | 745.10 | 750.85 | 0 |
| 5th Oct 2026 (Mon) | 738.65 | 745.10 | 738.65 | 745.10 | 0 |
| 2nd Oct 2026 (Fri) | 730.45 | 738.65 | 730.45 | 738.65 | 0 |
| 1st Oct 2026 (Thu) | 736.00 | 736.00 | 730.45 | 730.45 | 0 |
| 30th Sep 2026 (Wed) | 731.70 | 736.00 | 731.70 | 736.00 | 0 |
| 29th Sep 2026 (Tue) | 732.70 | 732.70 | 731.70 | 731.70 | 0 |
| 28th Sep 2026 (Mon) | 735.50 | 735.50 | 732.70 | 732.70 | 0 |
| 25th Sep 2026 (Fri) | 728.90 | 735.50 | 728.90 | 735.50 | 0 |
| 24th Sep 2026 (Thu) | 731.95 | 731.95 | 728.90 | 728.90 | 0 |
| 23rd Sep 2026 (Wed) | 737.05 | 737.05 | 731.95 | 731.95 | 0 |
| 22nd Sep 2026 (Tue) | 726.65 | 737.05 | 726.65 | 737.05 | 0 |
| 21st Sep 2026 (Mon) | 714.05 | 726.65 | 714.05 | 726.65 | 0 |
| 18th Sep 2026 (Fri) | 712.85 | 714.05 | 712.85 | 714.05 | 0 |
| 17th Sep 2026 (Thu) | 701.25 | 712.85 | 701.25 | 712.85 | 0 |
| 16th Sep 2026 (Wed) | 695.60 | 701.25 | 695.60 | 701.25 | 0 |
| 15th Sep 2026 (Tue) | 697.40 | 697.40 | 695.60 | 695.60 | 0 |
| 14th Sep 2026 (Mon) | 704.50 | 704.50 | 697.40 | 697.40 | 0 |
| 11th Sep 2026 (Fri) | 693.70 | 704.50 | 693.70 | 704.50 | 0 |
| 10th Sep 2026 (Thu) | 692.25 | 693.70 | 692.25 | 693.70 | 0 |
| 9th Sep 2026 (Wed) | 697.60 | 697.60 | 692.25 | 692.25 | 0 |
| 8th Sep 2026 (Tue) | 699.50 | 699.50 | 697.60 | 697.60 | 0 |
| 7th Sep 2026 (Mon) | 703.60 | 703.60 | 703.60 | 699.50 | 158 |
| 4th Sep 2026 (Fri) | 704.65 | 704.65 | 699.15 | 699.15 | 0 |
| 3rd Sep 2026 (Thu) | 698.30 | 704.65 | 698.30 | 704.65 | 0 |
| 2nd Sep 2026 (Wed) | 692.05 | 698.30 | 692.05 | 698.30 | 0 |
| 1st Sep 2026 (Tue) | 700.75 | 700.75 | 692.05 | 692.05 | 0 |
| 31st Aug 2026 (Mon) | 700.75 | 700.75 | 700.75 | 700.75 | 0 |
| 28th Aug 2026 (Fri) | 688.85 | 700.75 | 688.85 | 700.75 | 0 |
| 27th Aug 2026 (Thu) | 680.45 | 688.85 | 680.45 | 688.85 | 0 |
| 26th Aug 2026 (Wed) | 678.45 | 680.45 | 678.45 | 680.45 | 0 |
| 25th Aug 2026 (Tue) | 678.00 | 678.45 | 678.00 | 678.45 | 0 |
| 24th Aug 2026 (Mon) | 680.95 | 680.95 | 678.00 | 678.00 | 0 |
| 21st Aug 2026 (Fri) | 679.50 | 679.50 | 679.50 | 680.95 | 793 |
| 20th Aug 2026 (Thu) | 686.15 | 686.15 | 680.45 | 680.45 | 0 |
| 19th Aug 2026 (Wed) | 686.25 | 686.25 | 686.15 | 686.15 | 0 |
| 18th Aug 2026 (Tue) | 695.25 | 695.25 | 686.25 | 686.25 | 0 |
| 17th Aug 2026 (Mon) | 696.05 | 696.05 | 695.25 | 695.25 | 0 |
| 14th Aug 2026 (Fri) | 700.65 | 700.65 | 696.05 | 696.05 | 0 |
| 13th Aug 2026 (Thu) | 696.00 | 700.65 | 696.00 | 700.65 | 0 |
| 12th Aug 2026 (Wed) | 700.00 | 700.00 | 696.00 | 696.00 | 0 |
| 11th Aug 2026 (Tue) | 703.30 | 703.30 | 700.00 | 700.00 | 0 |