| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 685.45 | 685.45 | 683.70 | 683.70 | 0 |
| 11th May 2026 (Mon) | 683.25 | 685.45 | 683.25 | 685.45 | 0 |
| 8th May 2026 (Fri) | 681.55 | 683.25 | 681.55 | 683.25 | 0 |
| 7th May 2026 (Thu) | 673.85 | 681.55 | 673.85 | 681.55 | 0 |
| 6th May 2026 (Wed) | 666.95 | 673.85 | 666.95 | 673.85 | 0 |
| 5th May 2026 (Tue) | 665.65 | 666.95 | 665.65 | 666.95 | 0 |
| 4th May 2026 (Mon) | 665.65 | 665.65 | 665.65 | 665.65 | 0 |
| 1st May 2026 (Fri) | 654.40 | 665.65 | 654.40 | 665.65 | 0 |
| 30th Apr 2026 (Thu) | 662.45 | 662.45 | 654.40 | 654.40 | 0 |
| 29th Apr 2026 (Wed) | 659.20 | 662.45 | 659.20 | 662.45 | 0 |
| 28th Apr 2026 (Tue) | 657.10 | 659.20 | 657.10 | 659.20 | 0 |
| 27th Apr 2026 (Mon) | 657.00 | 657.10 | 657.00 | 657.10 | 0 |
| 24th Apr 2026 (Fri) | 656.65 | 657.00 | 656.65 | 657.00 | 0 |
| 23rd Apr 2026 (Thu) | 654.55 | 656.65 | 654.55 | 656.65 | 0 |
| 22nd Apr 2026 (Wed) | 649.25 | 654.55 | 649.25 | 654.55 | 0 |
| 21st Apr 2026 (Tue) | 648.10 | 649.25 | 648.10 | 649.25 | 0 |
| 20th Apr 2026 (Mon) | 652.75 | 652.75 | 648.10 | 648.10 | 0 |
| 17th Apr 2026 (Fri) | 642.70 | 652.75 | 642.70 | 652.75 | 0 |
| 16th Apr 2026 (Thu) | 637.60 | 642.70 | 637.60 | 642.70 | 0 |
| 15th Apr 2026 (Wed) | 626.10 | 637.60 | 626.10 | 637.60 | 0 |
| 14th Apr 2026 (Tue) | 617.70 | 626.10 | 617.70 | 626.10 | 0 |
| 13th Apr 2026 (Mon) | 618.05 | 618.05 | 617.70 | 617.70 | 0 |
| 10th Apr 2026 (Fri) | 609.35 | 618.05 | 609.35 | 618.05 | 0 |
| 9th Apr 2026 (Thu) | 604.25 | 609.35 | 604.25 | 609.35 | 0 |
| 8th Apr 2026 (Wed) | 591.45 | 604.25 | 591.45 | 604.25 | 0 |
| 7th Apr 2026 (Tue) | 600.30 | 600.30 | 600.30 | 591.45 | 1 |
| 6th Apr 2026 (Mon) | 596.05 | 596.05 | 596.05 | 596.05 | 0 |
| 3rd Apr 2026 (Fri) | 596.05 | 596.05 | 596.05 | 596.05 | 0 |
| 2nd Apr 2026 (Thu) | 595.10 | 596.05 | 595.10 | 596.05 | 0 |
| 1st Apr 2026 (Wed) | 583.15 | 595.10 | 583.15 | 595.10 | 0 |
| 31st Mar 2026 (Tue) | 575.45 | 583.15 | 575.45 | 583.15 | 0 |
| 30th Mar 2026 (Mon) | 573.50 | 575.45 | 573.50 | 575.45 | 0 |
| 27th Mar 2026 (Fri) | 586.20 | 586.20 | 573.50 | 573.50 | 0 |
| 26th Mar 2026 (Thu) | 593.90 | 593.90 | 586.20 | 586.20 | 0 |
| 25th Mar 2026 (Wed) | 590.65 | 593.90 | 590.65 | 593.90 | 0 |
| 24th Mar 2026 (Tue) | 592.10 | 592.10 | 590.65 | 590.65 | 0 |
| 23rd Mar 2026 (Mon) | 594.20 | 594.20 | 592.10 | 592.10 | 0 |
| 20th Mar 2026 (Fri) | 596.70 | 596.70 | 594.20 | 594.20 | 0 |
| 19th Mar 2026 (Thu) | 606.80 | 606.80 | 596.70 | 596.70 | 0 |
| 18th Mar 2026 (Wed) | 609.55 | 609.55 | 606.80 | 606.80 | 0 |
| 17th Mar 2026 (Tue) | 610.55 | 610.55 | 609.55 | 609.55 | 0 |
| 16th Mar 2026 (Mon) | 610.10 | 610.55 | 610.10 | 610.55 | 0 |
| 13th Mar 2026 (Fri) | 612.45 | 612.45 | 610.10 | 610.10 | 0 |