| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 697.20 | 697.20 | 688.35 | 688.35 | 0 |
| 4th Jun 2026 (Thu) | 700.95 | 700.95 | 697.20 | 697.20 | 0 |
| 3rd Jun 2026 (Wed) | 708.35 | 708.35 | 700.95 | 700.95 | 0 |
| 2nd Jun 2026 (Tue) | 706.85 | 708.35 | 706.85 | 708.35 | 0 |
| 1st Jun 2026 (Mon) | 709.50 | 709.50 | 709.50 | 706.85 | 764 |
| 29th May 2026 (Fri) | 702.85 | 705.60 | 702.85 | 705.60 | 0 |
| 28th May 2026 (Thu) | 698.40 | 702.85 | 698.40 | 702.85 | 0 |
| 27th May 2026 (Wed) | 697.60 | 698.40 | 697.60 | 698.40 | 0 |
| 26th May 2026 (Tue) | 701.05 | 701.05 | 697.60 | 697.60 | 0 |
| 25th May 2026 (Mon) | 701.05 | 701.05 | 701.05 | 701.05 | 0 |
| 22nd May 2026 (Fri) | 697.60 | 701.05 | 697.60 | 701.05 | 0 |
| 21st May 2026 (Thu) | 697.00 | 697.00 | 697.00 | 697.60 | 987 |
| 20th May 2026 (Wed) | 692.90 | 696.40 | 692.90 | 696.40 | 0 |
| 19th May 2026 (Tue) | 699.70 | 699.70 | 692.90 | 692.90 | 0 |
| 18th May 2026 (Mon) | 711.10 | 711.10 | 699.70 | 699.70 | 0 |
| 15th May 2026 (Fri) | 707.95 | 711.10 | 707.95 | 711.10 | 0 |
| 14th May 2026 (Thu) | 694.50 | 707.95 | 694.50 | 707.95 | 0 |
| 13th May 2026 (Wed) | 683.70 | 694.50 | 683.70 | 694.50 | 0 |
| 12th May 2026 (Tue) | 685.45 | 685.45 | 683.70 | 683.70 | 0 |
| 11th May 2026 (Mon) | 683.25 | 685.45 | 683.25 | 685.45 | 0 |
| 8th May 2026 (Fri) | 681.55 | 683.25 | 681.55 | 683.25 | 0 |
| 7th May 2026 (Thu) | 673.85 | 681.55 | 673.85 | 681.55 | 0 |
| 6th May 2026 (Wed) | 666.95 | 673.85 | 666.95 | 673.85 | 0 |
| 5th May 2026 (Tue) | 665.65 | 666.95 | 665.65 | 666.95 | 0 |
| 4th May 2026 (Mon) | 665.65 | 665.65 | 665.65 | 665.65 | 0 |
| 1st May 2026 (Fri) | 654.40 | 665.65 | 654.40 | 665.65 | 0 |
| 30th Apr 2026 (Thu) | 662.45 | 662.45 | 654.40 | 654.40 | 0 |
| 29th Apr 2026 (Wed) | 659.20 | 662.45 | 659.20 | 662.45 | 0 |
| 28th Apr 2026 (Tue) | 657.10 | 659.20 | 657.10 | 659.20 | 0 |
| 27th Apr 2026 (Mon) | 657.00 | 657.10 | 657.00 | 657.10 | 0 |
| 24th Apr 2026 (Fri) | 656.65 | 657.00 | 656.65 | 657.00 | 0 |
| 23rd Apr 2026 (Thu) | 654.55 | 656.65 | 654.55 | 656.65 | 0 |
| 22nd Apr 2026 (Wed) | 649.25 | 654.55 | 649.25 | 654.55 | 0 |
| 21st Apr 2026 (Tue) | 648.10 | 649.25 | 648.10 | 649.25 | 0 |
| 20th Apr 2026 (Mon) | 652.75 | 652.75 | 648.10 | 648.10 | 0 |
| 17th Apr 2026 (Fri) | 642.70 | 652.75 | 642.70 | 652.75 | 0 |
| 16th Apr 2026 (Thu) | 637.60 | 642.70 | 637.60 | 642.70 | 0 |
| 15th Apr 2026 (Wed) | 626.10 | 637.60 | 626.10 | 637.60 | 0 |
| 14th Apr 2026 (Tue) | 617.70 | 626.10 | 617.70 | 626.10 | 0 |
| 13th Apr 2026 (Mon) | 618.05 | 618.05 | 617.70 | 617.70 | 0 |
| 10th Apr 2026 (Fri) | 609.35 | 618.05 | 609.35 | 618.05 | 0 |
| 9th Apr 2026 (Thu) | 604.25 | 609.35 | 604.25 | 609.35 | 0 |
| 8th Apr 2026 (Wed) | 591.45 | 604.25 | 591.45 | 604.25 | 0 |