| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 693.70 | 704.50 | 693.70 | 704.50 | 0 |
| 10th Sep 2026 (Thu) | 692.25 | 693.70 | 692.25 | 693.70 | 0 |
| 9th Sep 2026 (Wed) | 697.60 | 697.60 | 692.25 | 692.25 | 0 |
| 8th Sep 2026 (Tue) | 699.50 | 699.50 | 697.60 | 697.60 | 0 |
| 7th Sep 2026 (Mon) | 703.60 | 703.60 | 703.60 | 699.50 | 158 |
| 4th Sep 2026 (Fri) | 704.65 | 704.65 | 699.15 | 699.15 | 0 |
| 3rd Sep 2026 (Thu) | 698.30 | 704.65 | 698.30 | 704.65 | 0 |
| 2nd Sep 2026 (Wed) | 692.05 | 698.30 | 692.05 | 698.30 | 0 |
| 1st Sep 2026 (Tue) | 700.75 | 700.75 | 692.05 | 692.05 | 0 |
| 31st Aug 2026 (Mon) | 700.75 | 700.75 | 700.75 | 700.75 | 0 |
| 28th Aug 2026 (Fri) | 688.85 | 700.75 | 688.85 | 700.75 | 0 |
| 27th Aug 2026 (Thu) | 680.45 | 688.85 | 680.45 | 688.85 | 0 |
| 26th Aug 2026 (Wed) | 678.45 | 680.45 | 678.45 | 680.45 | 0 |
| 25th Aug 2026 (Tue) | 678.00 | 678.45 | 678.00 | 678.45 | 0 |
| 24th Aug 2026 (Mon) | 680.95 | 680.95 | 678.00 | 678.00 | 0 |
| 21st Aug 2026 (Fri) | 679.50 | 679.50 | 679.50 | 680.95 | 793 |
| 20th Aug 2026 (Thu) | 686.15 | 686.15 | 680.45 | 680.45 | 0 |
| 19th Aug 2026 (Wed) | 686.25 | 686.25 | 686.15 | 686.15 | 0 |
| 18th Aug 2026 (Tue) | 695.25 | 695.25 | 686.25 | 686.25 | 0 |
| 17th Aug 2026 (Mon) | 696.05 | 696.05 | 695.25 | 695.25 | 0 |
| 14th Aug 2026 (Fri) | 700.65 | 700.65 | 696.05 | 696.05 | 0 |
| 13th Aug 2026 (Thu) | 696.00 | 700.65 | 696.00 | 700.65 | 0 |
| 12th Aug 2026 (Wed) | 700.00 | 700.00 | 696.00 | 696.00 | 0 |
| 11th Aug 2026 (Tue) | 703.30 | 703.30 | 700.00 | 700.00 | 0 |
| 10th Aug 2026 (Mon) | 707.35 | 707.35 | 703.30 | 703.30 | 0 |
| 7th Aug 2026 (Fri) | 704.10 | 707.35 | 704.10 | 707.35 | 0 |
| 6th Aug 2026 (Thu) | 702.30 | 702.40 | 702.30 | 704.10 | 5,380 |
| 5th Aug 2026 (Wed) | 701.55 | 705.85 | 701.55 | 705.85 | 0 |
| 4th Aug 2026 (Tue) | 692.35 | 701.55 | 692.35 | 701.55 | 0 |
| 3rd Aug 2026 (Mon) | 665.20 | 692.35 | 665.20 | 692.35 | 0 |
| 31st Jul 2026 (Fri) | 661.10 | 665.20 | 661.10 | 665.20 | 0 |
| 30th Jul 2026 (Thu) | 660.95 | 661.10 | 660.95 | 661.10 | 0 |
| 29th Jul 2026 (Wed) | 666.60 | 666.60 | 660.95 | 660.95 | 0 |
| 28th Jul 2026 (Tue) | 667.45 | 667.45 | 666.60 | 666.60 | 0 |
| 27th Jul 2026 (Mon) | 671.40 | 671.40 | 667.45 | 667.45 | 0 |
| 24th Jul 2026 (Fri) | 666.50 | 671.40 | 666.50 | 671.40 | 0 |
| 23rd Jul 2026 (Thu) | 686.05 | 686.05 | 666.50 | 666.50 | 0 |
| 22nd Jul 2026 (Wed) | 685.20 | 686.05 | 685.20 | 686.05 | 0 |
| 21st Jul 2026 (Tue) | 680.45 | 685.20 | 680.45 | 685.20 | 0 |
| 20th Jul 2026 (Mon) | 673.90 | 680.45 | 673.90 | 680.45 | 0 |
| 17th Jul 2026 (Fri) | 671.20 | 671.20 | 671.20 | 673.90 | 3,855 |
| 16th Jul 2026 (Thu) | 690.10 | 690.10 | 690.10 | 687.25 | 600 |
| 15th Jul 2026 (Wed) | 684.70 | 687.85 | 684.70 | 687.85 | 0 |
| 14th Jul 2026 (Tue) | 677.70 | 677.80 | 677.70 | 684.70 | 8,770 |
| 13th Jul 2026 (Mon) | 683.50 | 683.50 | 683.40 | 683.95 | 2,585 |