| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 637.60 | 642.70 | 637.60 | 642.70 | 0 |
| 15th Apr 2026 (Wed) | 626.10 | 637.60 | 626.10 | 637.60 | 0 |
| 14th Apr 2026 (Tue) | 617.70 | 626.10 | 617.70 | 626.10 | 0 |
| 13th Apr 2026 (Mon) | 618.05 | 618.05 | 617.70 | 617.70 | 0 |
| 10th Apr 2026 (Fri) | 609.35 | 618.05 | 609.35 | 618.05 | 0 |
| 9th Apr 2026 (Thu) | 604.25 | 609.35 | 604.25 | 609.35 | 0 |
| 8th Apr 2026 (Wed) | 591.45 | 604.25 | 591.45 | 604.25 | 0 |
| 7th Apr 2026 (Tue) | 600.30 | 600.30 | 600.30 | 591.45 | 1 |
| 6th Apr 2026 (Mon) | 596.05 | 596.05 | 596.05 | 596.05 | 0 |
| 3rd Apr 2026 (Fri) | 596.05 | 596.05 | 596.05 | 596.05 | 0 |
| 2nd Apr 2026 (Thu) | 595.10 | 596.05 | 595.10 | 596.05 | 0 |
| 1st Apr 2026 (Wed) | 583.15 | 595.10 | 583.15 | 595.10 | 0 |
| 31st Mar 2026 (Tue) | 575.45 | 583.15 | 575.45 | 583.15 | 0 |
| 30th Mar 2026 (Mon) | 573.50 | 575.45 | 573.50 | 575.45 | 0 |
| 27th Mar 2026 (Fri) | 586.20 | 586.20 | 573.50 | 573.50 | 0 |
| 26th Mar 2026 (Thu) | 593.90 | 593.90 | 586.20 | 586.20 | 0 |
| 25th Mar 2026 (Wed) | 590.65 | 593.90 | 590.65 | 593.90 | 0 |
| 24th Mar 2026 (Tue) | 592.10 | 592.10 | 590.65 | 590.65 | 0 |
| 23rd Mar 2026 (Mon) | 594.20 | 594.20 | 592.10 | 592.10 | 0 |
| 20th Mar 2026 (Fri) | 596.70 | 596.70 | 594.20 | 594.20 | 0 |
| 19th Mar 2026 (Thu) | 606.80 | 606.80 | 596.70 | 596.70 | 0 |
| 18th Mar 2026 (Wed) | 609.55 | 609.55 | 606.80 | 606.80 | 0 |
| 17th Mar 2026 (Tue) | 610.55 | 610.55 | 609.55 | 609.55 | 0 |
| 16th Mar 2026 (Mon) | 610.10 | 610.55 | 610.10 | 610.55 | 0 |
| 13th Mar 2026 (Fri) | 612.45 | 612.45 | 610.10 | 610.10 | 0 |
| 12th Mar 2026 (Thu) | 616.40 | 616.40 | 612.45 | 612.45 | 0 |
| 11th Mar 2026 (Wed) | 616.95 | 616.95 | 616.40 | 616.40 | 0 |
| 10th Mar 2026 (Tue) | 609.25 | 616.95 | 609.25 | 616.95 | 0 |
| 9th Mar 2026 (Mon) | 603.60 | 603.60 | 603.60 | 609.25 | 1 |
| 6th Mar 2026 (Fri) | 618.20 | 618.20 | 611.65 | 611.65 | 0 |
| 5th Mar 2026 (Thu) | 618.15 | 618.20 | 618.15 | 618.20 | 0 |
| 4th Mar 2026 (Wed) | 610.25 | 618.15 | 610.25 | 618.15 | 0 |
| 3rd Mar 2026 (Tue) | 611.75 | 611.75 | 610.25 | 610.25 | 0 |
| 2nd Mar 2026 (Mon) | 609.80 | 611.75 | 609.80 | 611.75 | 0 |
| 27th Feb 2026 (Fri) | 614.55 | 614.55 | 609.80 | 609.80 | 0 |
| 26th Feb 2026 (Thu) | 620.60 | 620.60 | 614.55 | 614.55 | 0 |
| 25th Feb 2026 (Wed) | 613.20 | 620.60 | 613.20 | 620.60 | 0 |
| 24th Feb 2026 (Tue) | 612.30 | 613.20 | 612.30 | 613.20 | 0 |
| 23rd Feb 2026 (Mon) | 614.20 | 614.20 | 612.30 | 612.30 | 0 |
| 20th Feb 2026 (Fri) | 613.20 | 613.80 | 613.20 | 614.20 | 2,690 |
| 19th Feb 2026 (Thu) | 612.00 | 614.20 | 612.00 | 614.20 | 0 |
| 18th Feb 2026 (Wed) | 603.05 | 612.00 | 603.05 | 612.00 | 0 |
| 17th Feb 2026 (Tue) | 596.90 | 603.05 | 596.90 | 603.05 | 0 |