| Price | 678.40p on 10-07-2026 at 18:35:13 |
|---|---|
| Change | 7.05p 1.04% |
| Buy | 682.50p |
| Sell | 681.80p |
| Last Trade: | Sell 1,345.00 at 678.40p |
| Day's Volume: | 2,690 |
| Last Close: | 682.15p |
| Open: | 681.30p |
| ISIN: | IE000YCD1TY0 |
| Day's Range | 678.40p - 681.30p |
| 52wk Range: | 573.50p - 711.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 679.85p |
| Shares in Issue: | N/A |
Ubsetfusmca (UMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,345 | 678.40p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 1,345 | 681.30p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 862 | 667.60p | Automatic Execution |
08:04:55 - 25-Jun-26 |
| Buy* | 603 | 683.00p | Automatic Execution |
08:01:55 - 16-Jun-26 |
| Unknown* | 2,620 | 682.38452p | Currency Conversion OTC Trade |
13:02:04 - 09-Jun-26 |
| Sell* | 764 | 709.50p | Automatic Execution |
08:05:13 - 01-Jun-26 |
| Buy* | 987 | 697.00p | Automatic Execution |
08:05:10 - 21-May-26 |
| Buy* | 1 | 600.30p | Automatic Execution |
08:05:13 - 07-Apr-26 |
| Buy* | 1 | 603.60p | Automatic Execution |
08:05:04 - 09-Mar-26 |
| Sell* | 1,345 | 613.80p | Automatic Execution |
15:01:14 - 20-Feb-26 |
Ubsetfusmca (UMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:41 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:50 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:23 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 1:07 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:40 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:35 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:24 am | RNS | Net Asset Value(s) |
