| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.12 | 7.155 | 7.08 | 7.14 | 324,840 |
| 18th Sep 2025 (Thu) | 6.93 | 7.00 | 6.90 | 6.99 | 370,409 |
| 17th Sep 2025 (Wed) | 6.90 | 6.94 | 6.83 | 6.90 | 264,601 |
| 16th Sep 2025 (Tue) | 6.86 | 6.88 | 6.83 | 6.83 | 209,575 |
| 15th Sep 2025 (Mon) | 6.78 | 6.94 | 6.77 | 6.85 | 382,285 |
| 12th Sep 2025 (Fri) | 6.79 | 6.79 | 6.72 | 6.76 | 190,317 |
| 11th Sep 2025 (Thu) | 6.80 | 6.81 | 6.76 | 6.77 | 157,760 |
| 10th Sep 2025 (Wed) | 6.85 | 6.865 | 6.82 | 6.84 | 279,696 |
| 9th Sep 2025 (Tue) | 6.89 | 6.895 | 6.85 | 6.87 | 174,979 |
| 8th Sep 2025 (Mon) | 6.81 | 6.89 | 6.81 | 6.89 | 217,412 |
| 5th Sep 2025 (Fri) | 6.76 | 6.81 | 6.735 | 6.80 | 218,267 |
| 4th Sep 2025 (Thu) | 6.84 | 6.89 | 6.815 | 6.88 | 413,248 |
| 3rd Sep 2025 (Wed) | 6.65 | 6.685 | 6.64 | 6.65 | 265,756 |
| 2nd Sep 2025 (Tue) | 6.59 | 6.635 | 6.56 | 6.62 | 432,696 |
| 1st Sep 2025 (Mon) | 6.65 | 6.65 | 6.58 | 6.58 | 531,241 |
| 29th Aug 2025 (Fri) | 6.65 | 6.65 | 6.58 | 6.58 | 531,241 |
| 28th Aug 2025 (Thu) | 6.69 | 6.70 | 6.655 | 6.69 | 397,485 |
| 27th Aug 2025 (Wed) | 6.715 | 6.725 | 6.665 | 6.72 | 357,527 |
| 26th Aug 2025 (Tue) | 6.77 | 6.80 | 6.73 | 6.74 | 548,052 |
| 25th Aug 2025 (Mon) | 6.68 | 6.70 | 6.65 | 6.66 | 340,353 |
| 22nd Aug 2025 (Fri) | 6.71 | 6.81 | 6.665 | 6.77 | 446,463 |
| 21st Aug 2025 (Thu) | 6.81 | 6.82 | 6.74 | 6.74 | 334,612 |
| 20th Aug 2025 (Wed) | 6.88 | 6.91 | 6.78 | 6.87 | 698,509 |
| 19th Aug 2025 (Tue) | 6.85 | 6.895 | 6.785 | 6.80 | 918,433 |
| 18th Aug 2025 (Mon) | 6.77 | 6.83 | 6.76 | 6.81 | 553,586 |
| 15th Aug 2025 (Fri) | 6.85 | 7.24 | 6.82 | 6.88 | 620,720 |
| 14th Aug 2025 (Thu) | 6.79 | 6.94 | 6.79 | 6.89 | 780,920 |
| 13th Aug 2025 (Wed) | 6.79 | 6.86 | 6.765 | 6.84 | 608,075 |
| 12th Aug 2025 (Tue) | 6.77 | 6.82 | 6.74 | 6.81 | 594,680 |
| 11th Aug 2025 (Mon) | 6.71 | 6.805 | 6.71 | 6.72 | 608,946 |
| 8th Aug 2025 (Fri) | 6.725 | 6.75 | 6.69 | 6.73 | 716,844 |
| 7th Aug 2025 (Thu) | 6.77 | 6.77 | 6.645 | 6.67 | 685,824 |
| 6th Aug 2025 (Wed) | 6.735 | 6.74 | 6.69 | 6.74 | 187,695 |
| 5th Aug 2025 (Tue) | 6.835 | 6.85 | 6.77 | 6.81 | 199,462 |
| 4th Aug 2025 (Mon) | 6.83 | 6.86 | 6.795 | 6.81 | 373,398 |
| 1st Aug 2025 (Fri) | 6.89 | 6.92 | 6.80 | 6.81 | 724,001 |
| 31st Jul 2025 (Thu) | 6.925 | 6.95 | 6.805 | 6.84 | 698,356 |
| 30th Jul 2025 (Wed) | 7.06 | 7.24 | 6.935 | 7.10 | 1,800,819 |
| 29th Jul 2025 (Tue) | 7.185 | 7.235 | 7.09 | 7.12 | 831,038 |
| 28th Jul 2025 (Mon) | 7.30 | 7.30 | 7.15 | 7.20 | 851,108 |
| 25th Jul 2025 (Fri) | 7.305 | 7.31 | 7.23 | 7.30 | 762,589 |
| 24th Jul 2025 (Thu) | 7.44 | 7.44 | 7.30 | 7.32 | 423,506 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.535 | 7.46 | 7.48 | 504,527 |
| 22nd Jul 2025 (Tue) | 7.40 | 7.40 | 7.31 | 7.34 | 536,251 |
| 21st Jul 2025 (Mon) | 7.47 | 7.54 | 7.465 | 7.50 | 363,485 |