| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.32 | 8.68 | 8.31 | 8.67 | 349,196 |
| 2nd Apr 2026 (Thu) | 8.32 | 8.68 | 8.31 | 8.67 | 349,196 |
| 1st Apr 2026 (Wed) | 8.99 | 9.10 | 8.945 | 8.97 | 388,582 |
| 31st Mar 2026 (Tue) | 8.88 | 9.03 | 8.75 | 8.98 | 347,230 |
| 30th Mar 2026 (Mon) | 8.91 | 8.97 | 8.59 | 8.61 | 592,576 |
| 27th Mar 2026 (Fri) | 9.02 | 9.04 | 8.87 | 8.87 | 314,043 |
| 26th Mar 2026 (Thu) | 9.04 | 9.14 | 8.90 | 9.02 | 581,488 |
| 25th Mar 2026 (Wed) | 9.38 | 9.38 | 9.265 | 9.31 | 304,862 |
| 24th Mar 2026 (Tue) | 8.99 | 9.075 | 8.895 | 9.05 | 405,554 |
| 23rd Mar 2026 (Mon) | 9.11 | 9.255 | 9.06 | 9.09 | 214,453 |
| 20th Mar 2026 (Fri) | 9.08 | 9.14 | 8.985 | 9.12 | 296,455 |
| 19th Mar 2026 (Thu) | 9.05 | 9.30 | 9.04 | 9.26 | 210,990 |
| 18th Mar 2026 (Wed) | 9.49 | 9.49 | 9.29 | 9.30 | 245,683 |
| 17th Mar 2026 (Tue) | 9.52 | 9.56 | 9.465 | 9.52 | 208,978 |
| 16th Mar 2026 (Mon) | 9.51 | 9.57 | 9.46 | 9.47 | 191,086 |
| 13th Mar 2026 (Fri) | 9.41 | 9.505 | 9.235 | 9.27 | 224,974 |
| 12th Mar 2026 (Thu) | 9.51 | 9.515 | 9.285 | 9.35 | 392,385 |
| 11th Mar 2026 (Wed) | 9.75 | 9.895 | 9.695 | 9.70 | 286,822 |
| 10th Mar 2026 (Tue) | 9.61 | 9.655 | 9.46 | 9.48 | 289,817 |
| 9th Mar 2026 (Mon) | 9.41 | 9.74 | 9.36 | 9.73 | 321,706 |
| 6th Mar 2026 (Fri) | 9.68 | 9.785 | 9.545 | 9.60 | 501,472 |
| 5th Mar 2026 (Thu) | 9.87 | 9.97 | 9.555 | 9.75 | 213,585 |
| 4th Mar 2026 (Wed) | 9.91 | 9.93 | 9.78 | 9.88 | 357,470 |
| 3rd Mar 2026 (Tue) | 9.83 | 10.00 | 9.81 | 9.90 | 760,088 |
| 2nd Mar 2026 (Mon) | 10.315 | 10.53 | 10.26 | 10.51 | 315,971 |
| 27th Feb 2026 (Fri) | 10.235 | 10.46 | 10.18 | 10.44 | 294,820 |
| 26th Feb 2026 (Thu) | 10.24 | 10.33 | 10.22 | 10.30 | 379,020 |
| 25th Feb 2026 (Wed) | 10.42 | 10.55 | 10.42 | 10.55 | 0 |
| 24th Feb 2026 (Tue) | 10.42 | 10.92 | 10.42 | 10.92 | 0 |
| 23rd Feb 2026 (Mon) | 10.42 | 10.52 | 10.335 | 10.42 | 324,771 |
| 20th Feb 2026 (Fri) | 10.17 | 10.47 | 10.15 | 10.40 | 559,454 |
| 19th Feb 2026 (Thu) | 10.22 | 10.23 | 10.07 | 10.13 | 241,888 |
| 18th Feb 2026 (Wed) | 10.26 | 10.365 | 10.185 | 10.23 | 525,090 |
| 17th Feb 2026 (Tue) | 10.30 | 10.325 | 10.155 | 10.27 | 386,996 |
| 16th Feb 2026 (Mon) | 10.30 | 10.48 | 10.30 | 10.42 | 533,837 |
| 13th Feb 2026 (Fri) | 10.30 | 10.48 | 10.30 | 10.42 | 533,837 |
| 12th Feb 2026 (Thu) | 10.44 | 10.44 | 10.18 | 10.29 | 520,599 |
| 11th Feb 2026 (Wed) | 10.09 | 10.345 | 10.04 | 10.30 | 510,539 |
| 10th Feb 2026 (Tue) | 10.05 | 10.055 | 9.90 | 9.91 | 591,361 |
| 9th Feb 2026 (Mon) | 10.015 | 10.16 | 9.93 | 10.05 | 463,351 |
| 6th Feb 2026 (Fri) | 10.06 | 10.195 | 9.985 | 10.06 | 832,592 |
| 5th Feb 2026 (Thu) | 9.745 | 10.02 | 9.72 | 9.97 | 377,436 |