| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.06 | 10.195 | 9.985 | 10.06 | 832,592 |
| 5th Feb 2026 (Thu) | 9.745 | 10.02 | 9.72 | 9.97 | 377,436 |
| 4th Feb 2026 (Wed) | 10.01 | 10.11 | 9.775 | 9.95 | 719,128 |
| 3rd Feb 2026 (Tue) | 9.805 | 9.885 | 9.65 | 9.85 | 674,095 |
| 2nd Feb 2026 (Mon) | 9.79 | 10.095 | 9.79 | 10.04 | 452,392 |
| 30th Jan 2026 (Fri) | 10.22 | 10.43 | 10.075 | 10.18 | 1,055,852 |
| 29th Jan 2026 (Thu) | 10.77 | 10.78 | 10.365 | 10.58 | 1,653,876 |
| 28th Jan 2026 (Wed) | 11.455 | 11.86 | 11.23 | 12.48 | 1,652,005 |
| 27th Jan 2026 (Tue) | 12.505 | 12.67 | 12.225 | 12.48 | 1,393,818 |
| 26th Jan 2026 (Mon) | 11.215 | 11.415 | 11.16 | 11.33 | 1,128,439 |
| 23rd Jan 2026 (Fri) | 10.26 | 10.55 | 10.26 | 10.54 | 726,870 |
| 22nd Jan 2026 (Thu) | 10.82 | 10.935 | 10.785 | 10.90 | 653,235 |
| 21st Jan 2026 (Wed) | 10.86 | 11.20 | 10.85 | 11.13 | 1,082,470 |
| 20th Jan 2026 (Tue) | 10.555 | 10.93 | 10.555 | 10.78 | 1,378,762 |
| 19th Jan 2026 (Mon) | 9.23 | 9.365 | 9.23 | 9.30 | 543,993 |
| 16th Jan 2026 (Fri) | 9.23 | 9.365 | 9.23 | 9.30 | 543,993 |
| 15th Jan 2026 (Thu) | 8.86 | 8.94 | 8.76 | 8.77 | 516,366 |
| 14th Jan 2026 (Wed) | 8.59 | 8.80 | 8.59 | 8.79 | 719,454 |
| 13th Jan 2026 (Tue) | 8.79 | 8.81 | 8.665 | 8.85 | 408,929 |
| 12th Jan 2026 (Mon) | 8.77 | 8.89 | 8.77 | 8.85 | 469,711 |
| 9th Jan 2026 (Fri) | 8.80 | 8.855 | 8.66 | 8.79 | 442,166 |
| 8th Jan 2026 (Thu) | 8.56 | 8.71 | 8.48 | 8.55 | 747,713 |
| 7th Jan 2026 (Wed) | 8.85 | 9.105 | 8.78 | 8.93 | 2,489,521 |
| 6th Jan 2026 (Tue) | 7.84 | 8.15 | 7.84 | 8.12 | 1,932,876 |
| 5th Jan 2026 (Mon) | 7.805 | 7.805 | 7.70 | 7.77 | 1,102,612 |
| 2nd Jan 2026 (Fri) | 7.86 | 7.90 | 7.765 | 7.84 | 693,099 |
| 1st Jan 2026 (Thu) | 7.93 | 7.95 | 7.845 | 7.86 | 183,692 |
| 31st Dec 2025 (Wed) | 7.93 | 7.95 | 7.845 | 7.86 | 183,692 |
| 30th Dec 2025 (Tue) | 7.98 | 8.00 | 7.94 | 7.96 | 152,693 |
| 29th Dec 2025 (Mon) | 7.95 | 7.97 | 7.925 | 7.97 | 232,969 |
| 26th Dec 2025 (Fri) | 8.005 | 8.06 | 8.00 | 8.02 | 287,062 |
| 25th Dec 2025 (Thu) | 7.96 | 8.01 | 7.94 | 8.00 | 196,491 |
| 24th Dec 2025 (Wed) | 7.96 | 8.01 | 7.94 | 8.00 | 196,491 |
| 23rd Dec 2025 (Tue) | 8.035 | 8.035 | 7.925 | 7.97 | 274,246 |
| 22nd Dec 2025 (Mon) | 8.13 | 8.145 | 8.09 | 8.13 | 169,263 |
| 19th Dec 2025 (Fri) | 8.095 | 8.17 | 8.09 | 8.10 | 433,254 |
| 18th Dec 2025 (Thu) | 8.05 | 8.10 | 8.005 | 8.07 | 415,131 |
| 17th Dec 2025 (Wed) | 8.07 | 8.16 | 7.975 | 8.00 | 569,771 |
| 16th Dec 2025 (Tue) | 7.87 | 7.93 | 7.84 | 7.89 | 599,436 |
| 15th Dec 2025 (Mon) | 7.93 | 7.945 | 7.84 | 7.84 | 374,661 |
| 12th Dec 2025 (Fri) | 7.85 | 7.885 | 7.795 | 7.87 | 673,673 |
| 11th Dec 2025 (Thu) | 7.895 | 7.90 | 7.78 | 7.89 | 360,413 |
| 10th Dec 2025 (Wed) | 7.97 | 8.05 | 7.955 | 8.00 | 415,322 |
| 9th Dec 2025 (Tue) | 8.01 | 8.10 | 7.975 | 8.09 | 568,445 |
| 8th Dec 2025 (Mon) | 8.02 | 8.07 | 7.98 | 8.05 | 349,404 |