| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.495 | 7.52 | 7.445 | 7.48 | 273,872 |
| 17th Jul 2025 (Thu) | 7.445 | 7.53 | 7.435 | 7.53 | 441,181 |
| 16th Jul 2025 (Wed) | 7.43 | 7.465 | 7.32 | 7.44 | 535,292 |
| 15th Jul 2025 (Tue) | 7.49 | 7.535 | 7.46 | 7.48 | 448,578 |
| 14th Jul 2025 (Mon) | 7.45 | 7.46 | 7.37 | 7.44 | 418,315 |
| 11th Jul 2025 (Fri) | 7.525 | 7.525 | 7.48 | 7.50 | 336,088 |
| 10th Jul 2025 (Thu) | 7.64 | 7.64 | 7.54 | 7.56 | 279,548 |
| 9th Jul 2025 (Wed) | 7.65 | 7.725 | 7.635 | 7.70 | 346,408 |
| 8th Jul 2025 (Tue) | 7.56 | 7.685 | 7.55 | 7.64 | 314,594 |
| 7th Jul 2025 (Mon) | 7.57 | 7.63 | 7.505 | 7.55 | 631,145 |
| 4th Jul 2025 (Fri) | 7.82 | 7.86 | 7.81 | 7.83 | 368,357 |
| 3rd Jul 2025 (Thu) | 7.82 | 7.86 | 7.81 | 7.83 | 368,357 |
| 2nd Jul 2025 (Wed) | 7.625 | 7.87 | 7.625 | 7.86 | 509,905 |
| 1st Jul 2025 (Tue) | 7.63 | 7.65 | 7.56 | 7.61 | 391,276 |
| 30th Jun 2025 (Mon) | 7.68 | 7.68 | 7.575 | 7.65 | 756,867 |
| 27th Jun 2025 (Fri) | 7.655 | 7.69 | 7.61 | 7.68 | 393,524 |
| 26th Jun 2025 (Thu) | 7.59 | 7.63 | 7.54 | 7.57 | 409,450 |
| 25th Jun 2025 (Wed) | 7.75 | 7.755 | 7.63 | 7.66 | 742,766 |
| 24th Jun 2025 (Tue) | 7.785 | 7.89 | 7.73 | 7.89 | 486,644 |
| 23rd Jun 2025 (Mon) | 8.12 | 8.13 | 7.99 | 8.12 | 840,581 |
| 20th Jun 2025 (Fri) | 8.225 | 8.27 | 8.155 | 8.18 | 751,046 |
| 19th Jun 2025 (Thu) | 8.18 | 8.27 | 8.18 | 8.27 | 797,031 |
| 18th Jun 2025 (Wed) | 8.18 | 8.27 | 8.18 | 8.27 | 797,031 |
| 17th Jun 2025 (Tue) | 8.20 | 8.255 | 8.10 | 8.17 | 994,053 |
| 16th Jun 2025 (Mon) | 8.18 | 8.33 | 8.18 | 8.32 | 632,059 |
| 13th Jun 2025 (Fri) | 8.04 | 8.14 | 8.04 | 8.12 | 536,971 |
| 12th Jun 2025 (Thu) | 8.00 | 8.13 | 8.00 | 8.12 | 729,771 |
| 11th Jun 2025 (Wed) | 7.97 | 8.00 | 7.875 | 7.93 | 768,109 |
| 10th Jun 2025 (Tue) | 7.82 | 7.90 | 7.78 | 7.89 | 1,064,542 |
| 9th Jun 2025 (Mon) | 7.65 | 7.835 | 7.65 | 7.76 | 1,094,931 |
| 6th Jun 2025 (Fri) | 7.57 | 7.63 | 7.565 | 7.63 | 489,592 |
| 5th Jun 2025 (Thu) | 7.55 | 7.61 | 7.505 | 7.52 | 501,509 |
| 4th Jun 2025 (Wed) | 7.665 | 7.665 | 7.53 | 7.62 | 489,022 |
| 3rd Jun 2025 (Tue) | 7.75 | 7.85 | 7.73 | 7.84 | 350,502 |
| 2nd Jun 2025 (Mon) | 7.68 | 7.735 | 7.635 | 7.72 | 376,333 |
| 30th May 2025 (Fri) | 7.64 | 7.67 | 7.51 | 7.61 | 506,930 |
| 29th May 2025 (Thu) | 7.80 | 7.825 | 7.66 | 7.70 | 504,413 |
| 28th May 2025 (Wed) | 7.805 | 7.825 | 7.74 | 7.795 | 411,959 |
| 27th May 2025 (Tue) | 7.73 | 7.79 | 7.695 | 7.725 | 644,385 |
| 26th May 2025 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 24th May 2025 (Sat) | 7.825 | 7.87 | 7.79 | 7.82 | 1,174,648 |
| 23rd May 2025 (Fri) | 7.825 | 7.87 | 7.79 | 7.855 | 1,174,648 |
| 22nd May 2025 (Thu) | 8.095 | 8.155 | 8.08 | 8.11 | 607,657 |
| 21st May 2025 (Wed) | 8.08 | 8.145 | 8.025 | 8.065 | 711,945 |