| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.85 | 7.885 | 7.795 | 7.87 | 673,673 |
| 11th Dec 2025 (Thu) | 7.895 | 7.90 | 7.78 | 7.89 | 360,413 |
| 10th Dec 2025 (Wed) | 7.97 | 8.05 | 7.955 | 8.00 | 415,322 |
| 9th Dec 2025 (Tue) | 8.01 | 8.10 | 7.975 | 8.09 | 568,445 |
| 8th Dec 2025 (Mon) | 8.02 | 8.07 | 7.98 | 8.05 | 349,404 |
| 5th Dec 2025 (Fri) | 7.90 | 8.06 | 7.89 | 8.02 | 520,437 |
| 4th Dec 2025 (Thu) | 7.785 | 7.93 | 7.78 | 7.87 | 533,752 |
| 3rd Dec 2025 (Wed) | 7.70 | 7.87 | 7.69 | 7.85 | 568,418 |
| 2nd Dec 2025 (Tue) | 7.56 | 7.795 | 7.56 | 7.78 | 707,230 |
| 1st Dec 2025 (Mon) | 7.49 | 7.60 | 7.48 | 7.53 | 257,356 |
| 28th Nov 2025 (Fri) | 7.35 | 7.465 | 7.34 | 7.46 | 238,113 |
| 27th Nov 2025 (Thu) | 7.34 | 7.425 | 7.29 | 7.33 | 534,227 |
| 26th Nov 2025 (Wed) | 7.34 | 7.425 | 7.29 | 7.33 | 555,940 |
| 25th Nov 2025 (Tue) | 7.23 | 7.275 | 7.155 | 7.27 | 330,997 |
| 24th Nov 2025 (Mon) | 7.33 | 7.45 | 7.33 | 7.44 | 480,932 |
| 21st Nov 2025 (Fri) | 7.19 | 7.305 | 7.11 | 7.24 | 328,361 |
| 20th Nov 2025 (Thu) | 7.25 | 7.25 | 7.215 | 7.23 | 5,356 |
| 19th Nov 2025 (Wed) | 7.10 | 7.255 | 7.10 | 7.23 | 305,824 |
| 18th Nov 2025 (Tue) | 7.00 | 7.115 | 6.985 | 7.06 | 263,467 |
| 17th Nov 2025 (Mon) | 7.04 | 7.105 | 6.97 | 7.02 | 257,976 |
| 14th Nov 2025 (Fri) | 7.075 | 7.23 | 7.07 | 7.14 | 293,530 |
| 13th Nov 2025 (Thu) | 7.20 | 7.225 | 7.075 | 7.11 | 438,725 |
| 12th Nov 2025 (Wed) | 7.25 | 7.325 | 7.165 | 7.24 | 377,079 |
| 11th Nov 2025 (Tue) | 7.385 | 7.41 | 7.325 | 7.38 | 403,745 |
| 10th Nov 2025 (Mon) | 7.41 | 7.45 | 7.35 | 7.43 | 361,465 |
| 7th Nov 2025 (Fri) | 7.27 | 7.41 | 7.27 | 7.41 | 411,077 |
| 6th Nov 2025 (Thu) | 7.50 | 7.50 | 7.155 | 7.31 | 676,169 |
| 5th Nov 2025 (Wed) | 7.645 | 7.85 | 7.635 | 7.76 | 505,108 |
| 4th Nov 2025 (Tue) | 7.82 | 7.84 | 7.82 | 7.84 | 0 |
| 3rd Nov 2025 (Mon) | 7.82 | 7.895 | 7.80 | 7.84 | 299,184 |
| 31st Oct 2025 (Fri) | 7.59 | 7.85 | 7.57 | 7.71 | 598,007 |
| 30th Oct 2025 (Thu) | 7.49 | 7.585 | 7.38 | 7.53 | 614,075 |
| 29th Oct 2025 (Wed) | 7.80 | 7.80 | 7.29 | 7.39 | 1,026,092 |
| 28th Oct 2025 (Tue) | 7.55 | 7.68 | 7.525 | 7.63 | 443,771 |
| 27th Oct 2025 (Mon) | 7.535 | 7.58 | 7.42 | 7.57 | 457,954 |
| 24th Oct 2025 (Fri) | 7.57 | 7.605 | 7.53 | 7.54 | 275,337 |
| 23rd Oct 2025 (Thu) | 7.36 | 7.545 | 7.36 | 7.52 | 300,735 |
| 22nd Oct 2025 (Wed) | 7.40 | 7.45 | 7.305 | 7.38 | 374,175 |
| 21st Oct 2025 (Tue) | 7.47 | 7.47 | 7.375 | 7.45 | 325,693 |
| 20th Oct 2025 (Mon) | 7.57 | 7.57 | 7.52 | 7.52 | 323,597 |
| 17th Oct 2025 (Fri) | 7.47 | 7.535 | 7.40 | 7.47 | 245,553 |
| 16th Oct 2025 (Thu) | 7.475 | 7.54 | 7.38 | 7.43 | 296,866 |
| 15th Oct 2025 (Wed) | 7.40 | 7.445 | 7.34 | 7.42 | 424,102 |
| 14th Oct 2025 (Tue) | 7.44 | 7.465 | 7.355 | 7.40 | 321,467 |
| 13th Oct 2025 (Mon) | 7.49 | 7.66 | 7.415 | 7.64 | 1,265,138 |