| Price | $23.74 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.57 -2.34% |
| Buy | $24.03 |
| Sell | $23.71 |
| Last Trade: | Sell 1.00 at $23.74 |
| Day's Volume: | 322,937 |
| Last Close: | $23.85 |
| Open: | $24.13 |
| ISIN: | US9108734057 |
| Day's Range | $23.42 - $24.21 |
| 52wk Range: | $6.97 - $28.95 |
| Market Capitalisation: | $1.94t |
| VWAP: | $23.83124 |
| Shares in Issue: | 12.57b |
United Microele (UMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.74 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 49 | $23.75 | Ordinary |
16:51:50 - 28-Sep-26 |
| Sell* | 1 | $23.75 | Ordinary |
16:51:50 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 63 | $23.88 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 400 | $23.88 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $23.88 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $23.88 | Automatic Execution |
15:52:43 - 28-Sep-26 |
