| Price | $24.335 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.52 -2.09% |
| Buy | $25.00 |
| Sell | $24.36 |
| Last Trade: | Buy 400.00 at $24.44 |
| Day's Volume: | 290,609 |
| Last Close: | $24.34 |
| Open: | $24.37 |
| ISIN: | US9108734057 |
| Day's Range | $23.79 - $24.625 |
| 52wk Range: | $6.56 - $28.95 |
| Market Capitalisation: | $2.05t |
| VWAP: | $24.2736 |
| Shares in Issue: | 12.58b |
United Microele (UMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $24.44 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 700 | $24.45 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 29 | $24.48 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:55:10 - 10-Jul-26 |
