| Price | $18.15 on 21-05-2026 at 16:36:23 |
|---|---|
| Change | $0.59 3.36% |
| Buy | $18.16 |
| Sell | $18.15 |
| Last Trade: | Buy 121.00 at $18.15 |
| Day's Volume: | 240,807 |
| Last Close: | $17.56 |
| Open: | $18.19 |
| ISIN: | US9108734057 |
| Day's Range | $18.02 - $18.335 |
| 52wk Range: | $6.40 - $18.33 |
| Market Capitalisation: | $1.42t |
| VWAP: | $18.1628 |
| Shares in Issue: | 12.58b |
United Micro El (UMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $18.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 28 | $18.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $18.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:22:29 - 21-May-26 |
