Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Micro El (UMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 $18.19 Automatic Execution
 13:18:42 - 21-May-26
Unknown* 100 $18.19 Automatic Execution
 13:18:42 - 21-May-26
Unknown* 26 $18.19 Automatic Execution
 13:18:42 - 21-May-26
Unknown* 100 $18.19 Automatic Execution
 13:18:42 - 21-May-26
Unknown* 100 $18.19 Automatic Execution
 13:18:42 - 21-May-26
Unknown* 100 $18.19 Automatic Execution
 13:18:42 - 21-May-26
Buy* 100 $18.19 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $18.19 Automatic Execution
 13:18:25 - 21-May-26
Sell* 200 $18.19 Automatic Execution
 13:18:25 - 21-May-26
Buy* 281 $18.19 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $18.19 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $18.19 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $18.19 Automatic Execution
 13:18:24 - 21-May-26
Buy* 318 $18.19 Automatic Execution
 13:18:24 - 21-May-26
Buy* 76 $18.19 Automatic Execution
 13:18:24 - 21-May-26
Buy* 124 $18.19 Automatic Execution
 13:18:24 - 21-May-26
Buy* 200 $18.19 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $18.20 Automatic Execution
 13:18:07 - 21-May-26
Sell* 200 $18.21 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $18.21 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $18.21 Automatic Execution
 13:17:22 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 13:17:21 - 21-May-26
Sell* 200 $18.21 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 13:17:17 - 21-May-26
Buy* 200 $18.21 Automatic Execution
 13:17:17 - 21-May-26
Buy* 182 $18.21 Automatic Execution
 13:17:17 - 21-May-26
Buy* 18 $18.21 Automatic Execution
 13:17:17 - 21-May-26
Sell* 72 $18.21 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $18.21 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $18.21 Automatic Execution
 13:17:16 - 21-May-26
Sell* 200 $18.21 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $18.21 Automatic Execution
 13:17:16 - 21-May-26
Sell* 200 $18.22 Automatic Execution
 13:17:12 - 21-May-26
Sell* 5 $18.22 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 110 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 600 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 200 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 6 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 94 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 110 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 600 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 200 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 200 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $18.22 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 80 $18.21 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 100 $18.21 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 300 $18.21 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 100 $18.21 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 600 $18.21 Automatic Execution
 13:16:07 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 13:16:05 - 21-May-26
Buy* 400 $18.20 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $18.20 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $18.20 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $18.20 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $18.20 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $18.20 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 100 $18.195 Automatic Execution
 13:15:57 - 21-May-26
Sell* 10 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Sell* 200 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Buy* 45 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Buy* 200 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Buy* 109 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Buy* 27 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Buy* 200 $18.20 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 300 $18.195 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 140 $18.195 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 140 $18.19 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 130 $18.19 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $18.19 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $18.19 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $18.19 Automatic Execution
 13:15:47 - 21-May-26
Sell* 110 $18.185 Automatic Execution
 13:15:43 - 21-May-26
Sell* 110 $18.185 Automatic Execution
 13:15:43 - 21-May-26
Sell* 31 $18.185 Automatic Execution
 13:15:28 - 21-May-26
Sell* 81 $18.185 Automatic Execution
 13:15:28 - 21-May-26
Sell* 31 $18.185 Automatic Execution
 13:15:28 - 21-May-26
Sell* 81 $18.185 Automatic Execution
 13:15:28 - 21-May-26
Sell* 109 $18.185 Automatic Execution
 13:15:28 - 21-May-26
Sell* 109 $18.185 Automatic Execution
 13:15:28 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 12:58:57 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 12:58:48 - 21-May-26
Unknown* 100 $18.155 Automatic Execution
 12:58:11 - 21-May-26
Sell* 20 $18.16 Automatic Execution
 12:58:06 - 21-May-26
Sell* 400 $18.16 Automatic Execution
 12:58:06 - 21-May-26
Sell* 400 $18.16 Automatic Execution
 12:58:06 - 21-May-26
Sell* 300 $18.16 Automatic Execution
 12:58:06 - 21-May-26
Sell* 8 $18.16 Automatic Execution
 12:58:06 - 21-May-26
Sell* 3 $18.16 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $18.16 Automatic Execution
 12:57:56 - 21-May-26
Unknown* 100 $18.165 Automatic Execution
 12:56:50 - 21-May-26
Unknown* 487 $18.165 Automatic Execution
 12:56:41 - 21-May-26
Unknown* 100 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 200 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 200 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 400 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 4 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 19 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Unknown* 100 $18.175 Automatic Execution
 12:56:41 - 21-May-26
Sell* 5 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 12 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 36 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Sell* 5 $18.17 Automatic Execution
 12:56:41 - 21-May-26
Unknown* 200 $18.175 Automatic Execution
 12:56:29 - 21-May-26
Buy* 11 $18.18 Automatic Execution
 12:56:13 - 21-May-26
Buy* 6 $18.18 Automatic Execution
 12:55:28 - 21-May-26
Buy* 7 $18.18 Automatic Execution
 12:55:12 - 21-May-26
Buy* 100 $18.18 Automatic Execution
 12:55:06 - 21-May-26
Unknown* 100 $18.175 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 100 $18.175 Automatic Execution
 12:55:00 - 21-May-26
Buy* 100 $18.18 Automatic Execution
 12:54:49 - 21-May-26
Unknown* 800 $18.175 Automatic Execution
 12:54:38 - 21-May-26
Buy* 100 $18.18 Automatic Execution
 12:54:36 - 21-May-26
Buy* 100 $18.18 Automatic Execution
 12:54:21 - 21-May-26
Buy* 100 $18.18 Automatic Execution
 12:54:01 - 21-May-26
Buy* 100 $18.18 Automatic Execution
 12:53:46 - 21-May-26
Unknown* 100 $18.175 Automatic Execution
 12:53:20 - 21-May-26
Unknown* 100 $18.18 Automatic Execution
 12:53:19 - 21-May-26
Buy* 4 $18.17 Automatic Execution
 12:53:12 - 21-May-26
Buy* 36 $18.17 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:53:12 - 21-May-26
Buy* 2 $18.17 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 100 $18.16 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 100 $18.16 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 100 $18.16 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 300 $18.16 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 100 $18.16 Automatic Execution
 12:53:11 - 21-May-26
Buy* 139 $18.16 Automatic Execution
 12:53:11 - 21-May-26
Buy* 100 $18.16 Automatic Execution
 12:52:21 - 21-May-26
Sell* 50 $18.16 Automatic Execution
 12:51:24 - 21-May-26
Sell* 100 $18.16 Automatic Execution
 12:51:24 - 21-May-26
Sell* 200 $18.16 Automatic Execution
 12:51:24 - 21-May-26
Sell* 100 $18.16 Automatic Execution
 12:51:24 - 21-May-26
Unknown* 100 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 200 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 100 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 100 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 139 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 100 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 100 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 200 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 210 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 100 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Buy* 2 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Buy* 21 $18.17 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 500 $18.17 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 3 $18.175 Automatic Execution
 12:50:32 - 21-May-26
Unknown* 200 $18.175 Automatic Execution
 12:50:04 - 21-May-26
Unknown* 389 $18.175 Automatic Execution
 12:49:32 - 21-May-26
Unknown* 389 $18.175 Automatic Execution
 12:49:32 - 21-May-26
Unknown* 389 $18.175 Automatic Execution
 12:49:32 - 21-May-26
Sell* 21 $18.17 Automatic Execution
 12:49:13 - 21-May-26
Sell* 200 $18.18 Automatic Execution
 12:49:10 - 21-May-26
Sell* 5 $18.18 Automatic Execution
 12:49:10 - 21-May-26
Sell* 119 $18.18 Automatic Execution
 12:49:10 - 21-May-26
Sell* 381 $18.18 Automatic Execution
 12:49:10 - 21-May-26
Sell* 12 $18.18 Automatic Execution
 12:49:06 - 21-May-26
Unknown* 154 $18.18 Automatic Execution
 12:48:50 - 21-May-26
Buy* 46 $18.18 Automatic Execution
 12:48:50 - 21-May-26
Sell* 5 $18.18 Automatic Execution
 12:48:47 - 21-May-26
Sell* 395 $18.18 Automatic Execution
 12:48:47 - 21-May-26
Sell* 400 $18.18 Automatic Execution
 12:48:47 - 21-May-26
Sell* 400 $18.18 Automatic Execution
 12:48:47 - 21-May-26
Sell* 5 $18.18 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $18.185 Automatic Execution
 12:48:04 - 21-May-26
Sell* 100 $18.185 Automatic Execution
 12:47:53 - 21-May-26
Sell* 100 $18.185 Automatic Execution
 12:47:53 - 21-May-26
Sell* 600 $18.19 Automatic Execution
 12:46:28 - 21-May-26
Sell* 25 $18.19 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 100 $18.145 Automatic Execution
 12:26:30 - 21-May-26
Buy* 100 $18.15 Automatic Execution
 12:26:04 - 21-May-26
Sell* 200 $18.15 Automatic Execution
 12:25:44 - 21-May-26
Sell* 300 $18.15 Automatic Execution
 12:25:44 - 21-May-26
Sell* 300 $18.15 Automatic Execution
 12:25:44 - 21-May-26
Sell* 4 $18.15 Automatic Execution
 12:25:44 - 21-May-26
Unknown* 200 $18.155 Automatic Execution
 12:25:19 - 21-May-26
Unknown* 10 $18.155 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $18.15 Automatic Execution
 12:24:47 - 21-May-26
Buy* 100 $18.15 Automatic Execution
 12:24:47 - 21-May-26
Buy* 3 $18.15 Automatic Execution
 12:24:47 - 21-May-26
Buy* 100 $18.15 Automatic Execution
 12:24:44 - 21-May-26
Buy* 100 $18.15 Automatic Execution
 12:24:44 - 21-May-26
Sell* 10 $18.15 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 12:24:07 - 21-May-26
Sell* 20 $18.15 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 12:24:07 - 21-May-26
Sell* 90 $18.15 Automatic Execution
 12:24:07 - 21-May-26
Sell* 10 $18.15 Automatic Execution
 12:24:07 - 21-May-26
Sell* 200 $18.15 Automatic Execution
 12:24:07 - 21-May-26
Sell* 1 $18.15 Automatic Execution
 12:24:07 - 21-May-26
Buy* 121 $18.15 Automatic Execution
 12:22:54 - 21-May-26
Buy* 28 $18.15 Automatic Execution
 12:22:54 - 21-May-26
Buy* 100 $18.15 Automatic Execution
 12:22:54 - 21-May-26
Sell* 5 $18.15 Automatic Execution
 12:22:54 - 21-May-26
Sell* 40 $18.15 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 12:22:54 - 21-May-26
Buy* 100 $18.16 Automatic Execution
 12:22:31 - 21-May-26
Sell* 10 $18.16 Automatic Execution
 12:22:29 - 21-May-26
Sell* 2 $18.16 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $18.16 Automatic Execution
 12:22:29 - 21-May-26
Sell* 200 $18.16 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $18.16 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 1,500 $18.17 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 100 $18.17 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 149 $18.17 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 600 $18.17 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 1,200 $18.17 Automatic Execution
 12:22:01 - 21-May-26
Sell* 200 $18.17 Automatic Execution
 12:22:01 - 21-May-26
Buy* 182 $18.17 Automatic Execution
 12:22:01 - 21-May-26
Buy* 4 $18.17 Automatic Execution
 12:21:58 - 21-May-26
Buy* 14 $18.17 Automatic Execution
 12:21:58 - 21-May-26
Buy* 42 $18.17 Automatic Execution
 12:21:58 - 21-May-26
Buy* 200 $18.17 Automatic Execution
 12:21:57 - 21-May-26
Buy* 200 $18.17 Automatic Execution
 12:21:57 - 21-May-26
Unknown* 100 $18.165 Automatic Execution
 12:21:43 - 21-May-26
Unknown* 100 $18.165 Automatic Execution
 12:21:43 - 21-May-26
Unknown* 81 $18.165 Automatic Execution
 12:21:16 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:20:25 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:20:06 - 21-May-26
Buy* 3 $18.17 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $18.16 Automatic Execution
 12:19:26 - 21-May-26
Sell* 4 $18.17 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1,100 $18.17 Automatic Execution
 12:19:13 - 21-May-26
Sell* 300 $18.17 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 257 $18.175 Automatic Execution
 12:18:45 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 12:18:45 - 21-May-26
Buy* 3 $18.17 Automatic Execution
 12:18:45 - 21-May-26
Unknown* 389 $18.165 Automatic Execution
 12:18:24 - 21-May-26
Unknown* 10 $18.165 Automatic Execution
 12:18:18 - 21-May-26
Unknown* 313 $18.165 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $18.16 Automatic Execution
 12:16:50 - 21-May-26
Buy* 6 $18.16 Automatic Execution
 12:16:50 - 21-May-26
Buy* 100 $18.16 Automatic Execution
 12:16:50 - 21-May-26
Sell* 58 $18.15 Automatic Execution
 12:16:24 - 21-May-26
Unknown* 200 $18.155 Automatic Execution
 12:16:24 - 21-May-26
Unknown* 700 $18.16 Automatic Execution
 12:16:24 - 21-May-26
Unknown* 1,500 $18.16 Automatic Execution
 12:16:11 - 21-May-26
Buy* 300 $18.16 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $18.16 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 100 $18.155 Automatic Execution
 12:15:56 - 21-May-26
Unknown* 100 $18.16 Automatic Execution
 12:15:55 - 21-May-26
Sell* 200 $18.16 Automatic Execution
 12:15:55 - 21-May-26
Sell* 191 $18.16 Automatic Execution
 12:15:55 - 21-May-26
Unknown* 100 $18.165 Automatic Execution
 12:15:55 - 21-May-26
Unknown* 100 $18.165 Automatic Execution
 12:15:53 - 21-May-26
Sell* 9 $18.16 Automatic Execution
 12:15:41 - 21-May-26
Sell* 200 $18.16 Automatic Execution
 12:15:41 - 21-May-26
Sell* 200 $18.16 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 12:15:32 - 21-May-26
Sell* 4 $18.17 Automatic Execution
 12:15:32 - 21-May-26
Sell* 200 $18.17 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 14 $18.175 Automatic Execution
 12:15:32 - 21-May-26
Sell* 200 $18.17 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 12:15:32 - 21-May-26
Sell* 200 $18.17 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 100 $18.175 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 12:15:32 - 21-May-26
Sell* 200 $18.18 Automatic Execution
 12:15:31 - 21-May-26
Sell* 200 $18.18 Automatic Execution
 12:15:31 - 21-May-26
Sell* 300 $18.18 Automatic Execution
 12:15:31 - 21-May-26
Sell* 300 $18.18 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $18.18 Automatic Execution
 12:15:31 - 21-May-26
Sell* 400 $18.18 Automatic Execution
 12:15:31 - 21-May-26
Sell* 400 $18.18 Automatic Execution
 12:15:31 - 21-May-26
Sell* 300 $18.14 Automatic Execution
 11:56:48 - 21-May-26
Sell* 200 $18.14 Automatic Execution
 11:56:48 - 21-May-26
Sell* 20 $18.14 Automatic Execution
 11:56:48 - 21-May-26
Unknown* 11 $18.145 Automatic Execution
 11:56:34 - 21-May-26
Unknown* 100 $18.145 Automatic Execution
 11:56:34 - 21-May-26
Unknown* 100 $18.145 Automatic Execution
 11:56:34 - 21-May-26
Unknown* 10 $18.14 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 25 $18.14 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 100 $18.14 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 100 $18.14 Automatic Execution
 11:56:29 - 21-May-26
Buy* 10 $18.14 Automatic Execution
 11:56:17 - 21-May-26
Sell* 13 $18.14 Automatic Execution
 11:56:06 - 21-May-26
Sell* 13 $18.14 Automatic Execution
 11:56:06 - 21-May-26
Sell* 972 $18.14 Automatic Execution
 11:56:06 - 21-May-26
Buy* 196 $18.135 Automatic Execution
 11:55:29 - 21-May-26
Buy* 4 $18.135 Automatic Execution
 11:55:29 - 21-May-26
Buy* 96 $18.135 Automatic Execution
 11:55:29 - 21-May-26
Buy* 4 $18.135 Automatic Execution
 11:55:29 - 21-May-26
Buy* 88 $18.135 Automatic Execution
 11:55:29 - 21-May-26
Buy* 108 $18.135 Automatic Execution
 11:55:28 - 21-May-26
Buy* 100 $18.135 Automatic Execution
 11:55:28 - 21-May-26
Buy* 10 $18.14 Automatic Execution
 11:55:22 - 21-May-26
Buy* 30 $18.135 Automatic Execution
 11:55:20 - 21-May-26
Buy* 70 $18.135 Automatic Execution
 11:55:20 - 21-May-26
Buy* 3 $18.135 Automatic Execution
 11:55:20 - 21-May-26
Buy* 27 $18.135 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $18.135 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $18.135 Automatic Execution
 11:55:14 - 21-May-26
Sell* 10 $18.11 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 147 $18.11 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 147 $18.11 Automatic Execution
 11:53:35 - 21-May-26
Buy* 5 $18.11 Automatic Execution
 11:53:35 - 21-May-26
Buy* 153 $18.11 Automatic Execution
 11:53:35 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 200 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 20 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 200 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 7 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 18 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 7 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 300 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 200 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 200 $18.11 Automatic Execution
 11:53:18 - 21-May-26
Sell* 100 $18.115 Automatic Execution
 11:52:52 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:52:52 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:52:27 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:52:27 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:52:27 - 21-May-26
Unknown* 100 $18.125 Automatic Execution
 11:51:35 - 21-May-26
Unknown* 30 $18.125 Automatic Execution
 11:51:35 - 21-May-26
Buy* 436 $18.12 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $18.115 Automatic Execution
 11:51:33 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 14 $18.11 Automatic Execution
 11:51:28 - 21-May-26
Unknown* 200 $18.105 Automatic Execution
 11:51:16 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 11:50:53 - 21-May-26
Sell* 1,800 $18.11 Automatic Execution
 11:50:53 - 21-May-26
Sell* 52 $18.11 Automatic Execution
 11:50:53 - 21-May-26
Sell* 300 $18.11 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 11:50:53 - 21-May-26
Sell* 900 $18.11 Automatic Execution
 11:50:53 - 21-May-26
Sell* 14 $18.11 Automatic Execution
 11:50:53 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:50:53 - 21-May-26
Sell* 10 $18.11 Automatic Execution
 11:50:29 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:50:26 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:50:26 - 21-May-26
Sell* 46 $18.115 Automatic Execution
 11:49:52 - 21-May-26
Sell* 54 $18.115 Automatic Execution
 11:49:52 - 21-May-26
Sell* 46 $18.115 Automatic Execution
 11:49:52 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:49:51 - 21-May-26
Sell* 389 $18.115 Automatic Execution
 11:49:48 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:49:48 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:49:37 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:49:37 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:49:37 - 21-May-26
Sell* 10 $18.11 Automatic Execution
 11:49:37 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:49:37 - 21-May-26
Sell* 100 $18.115 Automatic Execution
 11:49:37 - 21-May-26
Sell* 3 $18.115 Automatic Execution
 11:49:37 - 21-May-26
Buy* 40 $18.12 Automatic Execution
 11:49:34 - 21-May-26
Sell* 200 $18.115 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:49:25 - 21-May-26
Sell* 100 $18.115 Automatic Execution
 11:49:05 - 21-May-26
Sell* 100 $18.115 Automatic Execution
 11:49:01 - 21-May-26
Sell* 54 $18.115 Automatic Execution
 11:48:37 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:48:27 - 21-May-26
Sell* 14 $18.115 Automatic Execution
 11:48:10 - 21-May-26
Sell* 200 $18.115 Automatic Execution
 11:48:09 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:48:09 - 21-May-26
Unknown* 300 $18.11 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 100 $18.11 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 100 $18.105 Automatic Execution
 11:48:05 - 21-May-26
Unknown* 100 $18.105 Automatic Execution
 11:48:02 - 21-May-26
Unknown* 9 $18.105 Automatic Execution
 11:47:58 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 11:47:49 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:47:45 - 21-May-26
Unknown* 100 $18.105 Automatic Execution
 11:47:36 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 11:47:18 - 21-May-26
Sell* 5 $18.10 Automatic Execution
 11:47:09 - 21-May-26
Sell* 15 $18.11 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 11:47:02 - 21-May-26
Buy* 51 $18.11 Automatic Execution
 11:47:02 - 21-May-26
Buy* 20 $18.11 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 389 $18.105 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 300 $18.105 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 100 $18.105 Automatic Execution
 11:46:46 - 21-May-26
Buy* 200 $18.10 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $18.10 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $18.10 Automatic Execution
 11:46:45 - 21-May-26
Buy* 39 $18.10 Automatic Execution
 11:46:45 - 21-May-26
Buy* 97 $18.10 Automatic Execution
 11:46:45 - 21-May-26
Buy* 10 $18.10 Automatic Execution
 11:46:31 - 21-May-26
Sell* 40 $18.09 Automatic Execution
 11:46:23 - 21-May-26
Buy* 100 $18.10 Automatic Execution
 11:46:19 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 2 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 2 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 39 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 300 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 97 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Sell* 300 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Buy* 400 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Buy* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Buy* 76 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Buy* 100 $18.10 Automatic Execution
 11:46:16 - 21-May-26
Buy* 95 $18.17 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 100 $18.15 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 100 $18.15 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 10:51:15 - 21-May-26
Sell* 1 $18.15 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $18.16 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $18.16 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $18.16 Automatic Execution
 10:51:15 - 21-May-26
Sell* 90 $18.16 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $18.16 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 65 $18.17 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 267 $18.17 Automatic Execution
 10:50:33 - 21-May-26
Buy* 200 $18.16 Automatic Execution
 10:50:29 - 21-May-26
Buy* 200 $18.16 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $18.16 Automatic Execution
 10:50:29 - 21-May-26
Buy* 400 $18.16 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 100 $18.155 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 107 $18.165 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 100 $18.165 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 100 $18.16 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 1 $18.17 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1 $18.17 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 10:50:12 - 21-May-26
Sell* 102 $18.17 Automatic Execution
 10:50:12 - 21-May-26
Unknown* 100 $18.125 Automatic Execution
 11:23:38 - 21-May-26
Sell* 1 $18.18 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $18.13 Automatic Execution
 11:23:38 - 21-May-26
Unknown* 100 $18.18 Automatic Execution
 10:50:09 - 21-May-26
Buy* 27 $18.13 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $18.18 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $18.13 Automatic Execution
 11:23:36 - 21-May-26
Sell* 46 $18.17 Automatic Execution
 10:50:07 - 21-May-26
Buy* 4 $18.13 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $18.18 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 139 $18.125 Automatic Execution
 11:22:53 - 21-May-26
Sell* 18 $18.18 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 100 $18.125 Automatic Execution
 11:22:48 - 21-May-26
Sell* 2 $18.18 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $18.13 Automatic Execution
 11:22:40 - 21-May-26
Sell* 500 $18.18 Automatic Execution
 10:50:07 - 21-May-26
Buy* 200 $18.12 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 1 $18.19 Automatic Execution
 10:50:05 - 21-May-26
Buy* 116 $18.12 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 100 $18.19 Automatic Execution
 10:50:05 - 21-May-26
Buy* 84 $18.12 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 100 $18.20 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $18.115 Automatic Execution
 11:22:32 - 21-May-26
Unknown* 100 $18.20 Automatic Execution
 10:49:51 - 21-May-26
Sell* 700 $18.115 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 100 $18.20 Automatic Execution
 10:49:51 - 21-May-26
Sell* 700 $18.115 Automatic Execution
 11:22:09 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 10:49:51 - 21-May-26
Sell* 2 $18.12 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 100 $18.205 Automatic Execution
 10:49:46 - 21-May-26
Buy* 4 $18.12 Automatic Execution
 11:21:59 - 21-May-26
Buy* 10 $18.21 Automatic Execution
 10:49:37 - 21-May-26
Buy* 5 $18.12 Automatic Execution
 11:21:58 - 21-May-26
Sell* 200 $18.21 Automatic Execution
 10:49:37 - 21-May-26
Buy* 9 $18.12 Automatic Execution
 11:21:57 - 21-May-26
Sell* 10 $18.21 Automatic Execution
 10:49:37 - 21-May-26
Sell* 86 $18.115 Automatic Execution
 11:21:52 - 21-May-26
Unknown* 200 $18.21 Automatic Execution
 10:49:30 - 21-May-26
Buy* 500 $18.11 Automatic Execution
 11:21:47 - 21-May-26
Unknown* 200 $18.21 Automatic Execution
 10:49:30 - 21-May-26
Sell* 5 $18.11 Automatic Execution
 11:21:32 - 21-May-26
Unknown* 600 $18.21 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 11:21:32 - 21-May-26
Unknown* 6 $18.21 Automatic Execution
 10:49:30 - 21-May-26
Sell* 1 $18.11 Automatic Execution
 11:21:32 - 21-May-26
Unknown* 55 $18.21 Automatic Execution
 10:49:30 - 21-May-26
Sell* 10 $18.11 Automatic Execution
 11:21:32 - 21-May-26
Sell* 20 $18.21 Automatic Execution
 10:49:30 - 21-May-26
Sell* 10 $18.11 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 100 $18.215 Automatic Execution
 10:49:25 - 21-May-26
Sell* 7 $18.115 Automatic Execution
 11:20:46 - 21-May-26
Buy* 200 $18.21 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 100 $18.105 Automatic Execution
 11:20:20 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 10:49:23 - 21-May-26
Sell* 85 $18.10 Automatic Execution
 11:20:11 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 10:49:23 - 21-May-26
Sell* 200 $18.14 Automatic Execution
 10:21:53 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 100 $18.205 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $18.12 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:20:11 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 200 $18.125 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 11:20:11 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 10:49:22 - 21-May-26
Sell* 7 $18.13 Automatic Execution
 10:21:05 - 21-May-26
Buy* 200 $18.12 Automatic Execution
 11:19:44 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 10:49:21 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:19:44 - 21-May-26
Sell* 257 $18.115 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 10:49:16 - 21-May-26
Sell* 6 $18.12 Automatic Execution
 11:19:19 - 21-May-26
Sell* 309 $18.115 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $18.13 Automatic Execution
 11:19:15 - 21-May-26
Sell* 20 $18.115 Automatic Execution
 10:21:01 - 21-May-26
Buy* 100 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 80 $18.125 Automatic Execution
 11:19:13 - 21-May-26
Buy* 7 $18.12 Automatic Execution
 10:21:01 - 21-May-26
Buy* 6 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Buy* 200 $18.135 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 60 $18.125 Automatic Execution
 11:19:13 - 21-May-26
Buy* 17 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $18.135 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 30 $18.125 Automatic Execution
 11:19:13 - 21-May-26
Buy* 100 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 1 $18.15 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 10 $18.125 Automatic Execution
 11:19:13 - 21-May-26
Buy* 100 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 200 $18.15 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 200 $18.125 Automatic Execution
 11:19:05 - 21-May-26
Buy* 100 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $18.17 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 100 $18.125 Automatic Execution
 11:18:50 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Sell* 19 $18.17 Automatic Execution
 10:20:42 - 21-May-26
Buy* 200 $18.13 Automatic Execution
 11:18:44 - 21-May-26
Sell* 25 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 200 $18.175 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $18.13 Automatic Execution
 11:18:44 - 21-May-26
Sell* 200 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 10 $18.17 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $18.13 Automatic Execution
 11:18:44 - 21-May-26
Buy* 100 $18.22 Automatic Execution
 10:19:38 - 21-May-26
Sell* 250 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Sell* 200 $18.13 Automatic Execution
 11:18:44 - 21-May-26
Sell* 300 $18.22 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $18.13 Automatic Execution
 11:18:44 - 21-May-26
Sell* 7 $18.22 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 10:49:15 - 21-May-26
Sell* 4 $18.13 Automatic Execution
 11:18:44 - 21-May-26
Sell* 700 $18.22 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 700 $18.205 Automatic Execution
 10:49:11 - 21-May-26
Sell* 1 $18.13 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $18.22 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 700 $18.205 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $18.14 Automatic Execution
 11:17:40 - 21-May-26
Buy* 3 $18.22 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 160 $18.205 Automatic Execution
 10:49:10 - 21-May-26
Sell* 85 $18.14 Automatic Execution
 11:17:40 - 21-May-26
Unknown* 30 $18.205 Automatic Execution
 10:49:10 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 10:18:45 - 21-May-26
Sell* 100 $18.14 Automatic Execution
 11:17:40 - 21-May-26
Unknown* 10 $18.205 Automatic Execution
 10:49:10 - 21-May-26
Sell* 2 $18.20 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 600 $18.14 Automatic Execution
 11:17:16 - 21-May-26
Buy* 10 $18.21 Automatic Execution
 10:49:07 - 21-May-26
Sell* 2 $18.21 Automatic Execution
 10:18:31 - 21-May-26
Buy* 100 $18.14 Automatic Execution
 11:17:16 - 21-May-26
Unknown* 200 $18.22 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 200 $18.205 Automatic Execution
 10:49:05 - 21-May-26
Buy* 15 $18.135 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 1 $18.22 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 2 $18.21 Automatic Execution
 10:48:48 - 21-May-26
Buy* 100 $18.13 Automatic Execution
 11:17:04 - 21-May-26
Sell* 200 $18.22 Automatic Execution
 10:18:02 - 21-May-26
Sell* 25 $18.21 Automatic Execution
 10:48:48 - 21-May-26
Buy* 100 $18.13 Automatic Execution
 11:17:04 - 21-May-26
Sell* 200 $18.22 Automatic Execution
 10:48:43 - 21-May-26
Sell* 2 $18.22 Automatic Execution
 10:18:02 - 21-May-26
Unknown* 100 $18.125 Automatic Execution
 11:16:51 - 21-May-26
Sell* 100 $18.22 Automatic Execution
 10:48:43 - 21-May-26
Sell* 100 $18.22 Automatic Execution
 10:18:02 - 21-May-26
Buy* 117 $18.13 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $18.23 Automatic Execution
 10:17:48 - 21-May-26
Sell* 200 $18.22 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 57 $18.14 Automatic Execution
 11:16:19 - 21-May-26
Buy* 2 $18.24 Automatic Execution
 10:17:25 - 21-May-26
Sell* 2 $18.22 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 289 $18.145 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $18.23 Automatic Execution
 10:17:18 - 21-May-26
Sell* 200 $18.22 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $18.23 Automatic Execution
 10:17:18 - 21-May-26
Sell* 46 $18.22 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Buy* 5 $18.23 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $18.22 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $18.23 Automatic Execution
 10:48:39 - 21-May-26
Buy* 95 $18.23 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $18.23 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 200 $18.225 Automatic Execution
 10:17:12 - 21-May-26
Sell* 272 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 200 $18.24 Automatic Execution
 10:48:17 - 21-May-26
Sell* 100 $18.20 Automatic Execution
 10:16:59 - 21-May-26
Sell* 200 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 200 $18.24 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 200 $18.205 Automatic Execution
 10:16:22 - 21-May-26
Sell* 15 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Unknown* 100 $18.24 Automatic Execution
 10:48:17 - 21-May-26
Buy* 100 $18.21 Automatic Execution
 10:16:14 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $18.25 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 28 $18.205 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Buy* 32 $18.25 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 248 $18.205 Automatic Execution
 10:16:08 - 21-May-26
Sell* 7 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Sell* 19 $18.25 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 105 $18.20 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Sell* 95 $18.255 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 95 $18.20 Automatic Execution
 10:16:04 - 21-May-26
Sell* 28 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $18.26 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 200 $18.20 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Buy* 10 $18.26 Automatic Execution
 10:47:05 - 21-May-26
Buy* 200 $18.20 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $18.255 Automatic Execution
 10:47:00 - 21-May-26
Buy* 43 $18.20 Automatic Execution
 10:16:04 - 21-May-26
Sell* 69 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Sell* 311 $18.255 Automatic Execution
 10:46:59 - 21-May-26
Buy* 57 $18.20 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $18.15 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $18.26 Automatic Execution
 10:46:50 - 21-May-26
Sell* 200 $18.20 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $18.15 Automatic Execution
 11:16:11 - 21-May-26
Sell* 18 $18.26 Automatic Execution
 10:46:43 - 21-May-26
Sell* 14 $18.20 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $18.15 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $18.26 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 3 $18.20 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 700 $18.145 Automatic Execution
 11:15:55 - 21-May-26
Unknown* 200 $18.265 Automatic Execution
 10:46:26 - 21-May-26
Unknown* 4 $18.20 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $18.14 Automatic Execution
 11:15:48 - 21-May-26
Sell* 200 $18.27 Automatic Execution
 10:46:26 - 21-May-26
Unknown* 1 $18.20 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $18.14 Automatic Execution
 11:15:48 - 21-May-26
Sell* 100 $18.27 Automatic Execution
 10:46:26 - 21-May-26
Unknown* 100 $18.20 Automatic Execution
 10:16:00 - 21-May-26
Buy* 200 $18.13 Automatic Execution
 11:15:46 - 21-May-26
Sell* 200 $18.27 Automatic Execution
 10:46:26 - 21-May-26
Unknown* 600 $18.20 Automatic Execution
 10:16:00 - 21-May-26
Buy* 200 $18.13 Automatic Execution
 11:15:46 - 21-May-26
Sell* 200 $18.27 Automatic Execution
 10:46:17 - 21-May-26
Sell* 11 $18.20 Automatic Execution
 10:15:56 - 21-May-26
Buy* 200 $18.13 Automatic Execution
 11:15:46 - 21-May-26
Sell* 100 $18.27 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 200 $18.205 Automatic Execution
 10:15:56 - 21-May-26
Buy* 200 $18.12 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $18.28 Automatic Execution
 10:46:00 - 21-May-26
Unknown* 100 $18.205 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 200 $18.28 Automatic Execution
 10:46:00 - 21-May-26
Unknown* 100 $18.21 Automatic Execution
 10:15:55 - 21-May-26
Buy* 200 $18.12 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $18.28 Automatic Execution
 10:46:00 - 21-May-26
Buy* 53 $18.21 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $18.28 Automatic Execution
 10:45:57 - 21-May-26
Sell* 200 $18.21 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $18.12 Automatic Execution
 11:15:42 - 21-May-26
Buy* 200 $18.27 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $18.22 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $18.12 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $18.27 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $18.22 Automatic Execution
 10:15:51 - 21-May-26
Sell* 200 $18.12 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $18.27 Automatic Execution
 10:45:55 - 21-May-26
Sell* 7 $18.23 Automatic Execution
 10:15:46 - 21-May-26
Sell* 200 $18.12 Automatic Execution
 11:15:32 - 21-May-26
Sell* 200 $18.27 Automatic Execution
 10:45:55 - 21-May-26
Sell* 101 $18.23 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 19 $18.28 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $18.23 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 100 $18.28 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $18.235 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 59 $18.28 Automatic Execution
 10:45:41 - 21-May-26
Sell* 200 $18.24 Automatic Execution
 10:15:46 - 21-May-26
Sell* 30 $18.28 Automatic Execution
 10:45:41 - 21-May-26
Sell* 140 $18.24 Automatic Execution
 10:15:46 - 21-May-26
Buy* 200 $18.28 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 100 $18.25 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $18.28 Automatic Execution
 10:45:30 - 21-May-26
Sell* 70 $18.25 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $18.28 Automatic Execution
 10:45:29 - 21-May-26
Sell* 2 $18.25 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $18.275 Automatic Execution
 10:45:25 - 21-May-26
Sell* 200 $18.25 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 100 $18.18 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $18.17 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $18.17 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $18.16 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $18.16 Automatic Execution
 09:51:59 - 21-May-26
Sell* 400 $18.16 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $18.15 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $18.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 400 $18.13 Automatic Execution
 09:51:54 - 21-May-26
Buy* 7 $18.13 Automatic Execution
 09:51:54 - 21-May-26
Buy* 400 $18.125 Automatic Execution
 09:51:45 - 21-May-26
Buy* 400 $18.125 Automatic Execution
 09:51:45 - 21-May-26
Sell* 14 $18.12 Automatic Execution
 09:51:32 - 21-May-26
Sell* 43 $18.13 Automatic Execution
 09:51:24 - 21-May-26
Sell* 200 $18.13 Automatic Execution
 09:51:18 - 21-May-26
Sell* 19 $18.13 Automatic Execution
 09:51:18 - 21-May-26
Buy* 39 $18.135 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $18.135 Automatic Execution
 09:51:17 - 21-May-26
Sell* 200 $18.13 Automatic Execution
 09:51:16 - 21-May-26
Sell* 15 $18.13 Automatic Execution
 09:51:16 - 21-May-26
Sell* 38 $18.09 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 09:50:13 - 21-May-26
Unknown* 200 $18.105 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 100 $18.105 Automatic Execution
 09:50:02 - 21-May-26
Unknown* 100 $18.105 Automatic Execution
 09:50:02 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 09:49:47 - 21-May-26
Sell* 82 $18.11 Automatic Execution
 09:49:46 - 21-May-26
Sell* 20 $18.11 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 09:49:39 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $18.10 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 20 $18.10 Automatic Execution
 09:49:16 - 21-May-26
Sell* 3 $18.10 Automatic Execution
 09:48:59 - 21-May-26
Sell* 7 $18.105 Automatic Execution
 09:48:56 - 21-May-26
Sell* 200 $18.105 Automatic Execution
 09:48:56 - 21-May-26
Sell* 31 $18.115 Automatic Execution
 09:48:07 - 21-May-26
Buy* 2 $18.11 Automatic Execution
 09:48:07 - 21-May-26
Buy* 145 $18.11 Automatic Execution
 09:48:07 - 21-May-26
Unknown* 100 $18.10 Automatic Execution
 09:48:04 - 21-May-26
Sell* 4 $18.10 Automatic Execution
 09:48:04 - 21-May-26
Sell* 1 $18.10 Automatic Execution
 09:48:04 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 09:47:44 - 21-May-26
Sell* 1 $18.11 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $18.12 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 200 $18.125 Automatic Execution
 09:47:43 - 21-May-26
Buy* 5 $18.12 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 100 $18.11 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 09:47:35 - 21-May-26
Buy* 1 $18.11 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $18.10 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $18.10 Automatic Execution
 09:47:33 - 21-May-26
Buy* 4 $18.09 Automatic Execution
 09:47:33 - 21-May-26
Buy* 200 $18.09 Automatic Execution
 09:47:33 - 21-May-26
Buy* 200 $18.09 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 100 $18.08 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 78 $18.08 Automatic Execution
 09:47:30 - 21-May-26
Sell* 17 $18.08 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $18.085 Automatic Execution
 09:47:28 - 21-May-26
Sell* 2 $18.10 Automatic Execution
 09:47:28 - 21-May-26
Buy* 76 $18.10 Automatic Execution
 09:47:11 - 21-May-26
Sell* 160 $18.09 Automatic Execution
 09:46:56 - 21-May-26
Sell* 40 $18.09 Automatic Execution
 09:46:56 - 21-May-26
Sell* 200 $18.09 Automatic Execution
 09:46:56 - 21-May-26
Sell* 4 $18.10 Automatic Execution
 09:46:56 - 21-May-26
Sell* 5 $18.10 Automatic Execution
 09:46:56 - 21-May-26
Sell* 11 $18.10 Automatic Execution
 09:46:56 - 21-May-26
Sell* 89 $18.10 Automatic Execution
 09:46:56 - 21-May-26
Sell* 95 $18.10 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $18.11 Automatic Execution
 09:46:44 - 21-May-26
Sell* 3 $18.11 Automatic Execution
 09:46:44 - 21-May-26
Sell* 160 $18.11 Automatic Execution
 09:46:44 - 21-May-26
Sell* 100 $18.11 Automatic Execution
 09:46:44 - 21-May-26
Sell* 100 $18.12 Automatic Execution
 09:46:44 - 21-May-26
Buy* 195 $18.12 Automatic Execution
 09:46:25 - 21-May-26
Sell* 100 $18.13 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $18.13 Automatic Execution
 09:46:01 - 21-May-26
Sell* 200 $18.13 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $18.13 Automatic Execution
 09:46:01 - 21-May-26
Sell* 2 $18.13 Automatic Execution
 09:46:00 - 21-May-26
Buy* 200 $18.12 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $18.12 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $18.12 Automatic Execution
 09:45:45 - 21-May-26
Sell* 53 $18.12 Automatic Execution
 09:45:45 - 21-May-26
Sell* 47 $18.12 Automatic Execution
 09:45:45 - 21-May-26
Buy* 5 $18.12 Automatic Execution
 09:45:41 - 21-May-26
Buy* 1,000 $18.15 Automatic Execution
 09:32:37 - 21-May-26
Buy* 200 $18.10 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 200 $18.07 Automatic Execution
 09:32:10 - 21-May-26
Buy* 200 $18.06 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $18.06 Automatic Execution
 09:31:56 - 21-May-26
Buy* 200 $18.06 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $18.06 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $18.05 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $18.05 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $18.07 Automatic Execution
 09:31:55 - 21-May-26
Sell* 95 $18.07 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $18.04 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $18.04 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $18.06 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $18.06 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $18.06 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $18.06 Automatic Execution
 09:30:47 - 21-May-26
Sell* 27 $18.07 Automatic Execution
 09:30:46 - 21-May-26
Sell* 152 $18.07 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $18.10 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 200 $18.10 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 100 $18.10 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $18.10 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $18.09 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $18.11 Automatic Execution
 09:30:39 - 21-May-26
Sell* 100 $18.08 Automatic Execution
 09:30:39 - 21-May-26
Sell* 83 $18.08 Automatic Execution
 09:30:39 - 21-May-26
Sell* 79 $18.08 Automatic Execution
 09:30:39 - 21-May-26
Sell* 41 $18.08 Automatic Execution
 09:30:39 - 21-May-26
Buy* 300 $18.09 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $18.09 Automatic Execution
 09:30:39 - 21-May-26
Buy* 135 $18.13 Automatic Execution
 09:30:11 - 21-May-26
Buy* 600 $18.12 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $18.13 Automatic Execution
 09:30:11 - 21-May-26
Buy* 200 $18.13 Automatic Execution
 09:30:11 - 21-May-26
Buy* 194 $18.135 Automatic Execution
 09:30:06 - 21-May-26
Buy* 6 $18.135 Automatic Execution
 09:30:06 - 21-May-26
Sell* 500 $18.135 Automatic Execution
 09:30:05 - 21-May-26
Sell* 85 $18.10 Automatic Execution
 09:30:05 - 21-May-26
Buy* 3,746 $18.16 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1,154 $18.16 Automatic Execution
 09:30:04 - 21-May-26
Buy* 200 $18.18 Automatic Execution
 09:30:04 - 21-May-26
Sell* 200 $18.16 Automatic Execution
 09:30:04 - 21-May-26
Sell* 700 $18.16 Automatic Execution
 09:30:04 - 21-May-26
Sell* 400 $18.16 Automatic Execution
 09:30:04 - 21-May-26
Sell* 7 $18.20 Automatic Execution
 09:30:02 - 21-May-26
Buy* 3 $18.21 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $18.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 9 $18.18 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $18.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 12 $18.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $18.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $18.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 240 $18.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $17.92 Ordinary
 09:28:15 - 21-May-26
Sell* 1 $17.92 Ordinary
 09:24:46 - 21-May-26
Buy* 50 $18.13 Ordinary
 09:17:39 - 21-May-26
Buy* 1 $18.13 Ordinary
 09:17:39 - 21-May-26
Buy* 148 $18.12 Ordinary
 09:17:39 - 21-May-26
Buy* 20 $18.11 Ordinary
 09:17:39 - 21-May-26
Buy* 250 $18.08 Ordinary
 09:17:39 - 21-May-26
Buy* 100 $18.11 Ordinary
 09:17:39 - 21-May-26
Buy* 250 $18.11 Ordinary
 09:17:39 - 21-May-26
Buy* 250 $18.05 Ordinary
 09:17:31 - 21-May-26
Buy* 750 $18.08 Ordinary
 09:17:31 - 21-May-26
Buy* 250 $18.04 Ordinary
 09:17:31 - 21-May-26
Buy* 17 $18.07 Ordinary
 09:17:31 - 21-May-26
Buy* 100 $18.06 Ordinary
 09:17:31 - 21-May-26
Buy* 250 $18.04 Ordinary
 09:17:31 - 21-May-26
Buy* 1,521 $18.07 Ordinary
 09:17:31 - 21-May-26
Buy* 250 $18.04 Ordinary
 09:17:31 - 21-May-26
Buy* 1,136 $17.98 Ordinary
 09:17:19 - 21-May-26
Sell* 100 $17.94 Ordinary
 09:17:19 - 21-May-26
Buy* 1 $17.97 Ordinary
 09:17:19 - 21-May-26
Sell* 23 $17.97 Ordinary
 09:17:19 - 21-May-26
Buy* 183 $17.99 Ordinary
 09:17:19 - 21-May-26
Buy* 183 $17.99 Ordinary
 09:17:19 - 21-May-26
Sell* 10 $17.96 Ordinary
 09:17:19 - 21-May-26
Buy* 305 $17.94 Ordinary
 09:17:19 - 21-May-26
Buy* 19 $17.94 Ordinary
 09:17:19 - 21-May-26
Buy* 66 $17.94 Ordinary
 09:17:19 - 21-May-26
Unknown* 234 $17.93 Ordinary
 09:17:19 - 21-May-26
Unknown* 590 $17.93 Ordinary
 09:17:19 - 21-May-26
Unknown* 390 $17.93 Ordinary
 09:17:19 - 21-May-26
Unknown* 100 $17.93 Ordinary
 09:17:19 - 21-May-26
Buy* 52 $17.93 Ordinary
 09:17:19 - 21-May-26
Buy* 10 $17.93 Ordinary
 09:17:19 - 21-May-26
Buy* 100 $17.93 Ordinary
 09:17:19 - 21-May-26
Buy* 390 $17.93 Ordinary
 09:17:19 - 21-May-26
Buy* 134 $17.93 Ordinary
 09:17:19 - 21-May-26
Buy* 256 $17.93 Ordinary
 09:17:19 - 21-May-26
Buy* 1 $18.06 Ordinary
 09:17:19 - 21-May-26
Buy* 1 $18.05 Ordinary
 09:17:19 - 21-May-26
Buy* 1 $18.04 Ordinary
 09:17:19 - 21-May-26
Buy* 1 $18.03 Ordinary
 09:17:19 - 21-May-26
Buy* 10 $18.01 Ordinary
 09:17:19 - 21-May-26
Buy* 1,000 $18.00 Ordinary
 09:17:19 - 21-May-26
Buy* 1 $18.00 Ordinary
 09:17:19 - 21-May-26
Buy* 6 $18.00 Ordinary
 09:17:19 - 21-May-26
Buy* 49 $17.99 Ordinary
 09:17:19 - 21-May-26
Buy* 1,000 $17.98 Ordinary
 09:17:19 - 21-May-26
Buy* 256 $17.97 Ordinary
 09:17:19 - 21-May-26
Buy* 2,000 $17.97 Ordinary
 09:17:19 - 21-May-26
Buy* 250 $17.92 Ordinary
 09:17:19 - 21-May-26
Buy* 1,000 $18.02 Ordinary
 09:17:19 - 21-May-26
Buy* 2,000 $18.01 Ordinary
 09:17:19 - 21-May-26
Buy* 100 $18.00 Ordinary
 09:17:19 - 21-May-26
Buy* 250 $17.92 Ordinary
 09:17:19 - 21-May-26
Sell* 7 $17.87 Ordinary
 08:56:33 - 21-May-26
Sell* 105 $17.87 Ordinary
 08:52:50 - 21-May-26
Sell* 145 $17.87 Ordinary
 08:44:51 - 21-May-26
Sell* 3 $17.88 Ordinary
 08:44:51 - 21-May-26
Buy* 3 $17.92 Ordinary
 08:39:01 - 21-May-26
Sell* 2 $17.86 Ordinary
 08:35:59 - 21-May-26
Sell* 39 $17.86 Ordinary
 08:35:59 - 21-May-26
Buy* 7 $17.92 Ordinary
 08:34:20 - 21-May-26
Sell* 40 $17.86 Ordinary
 08:28:34 - 21-May-26
Sell* 100 $17.86 Ordinary
 08:26:47 - 21-May-26
Sell* 10 $17.90 Ordinary
 08:09:07 - 21-May-26
Buy* 1 $17.93 Ordinary
 07:57:02 - 21-May-26
Sell* 100 $17.81 Ordinary
 07:05:21 - 21-May-26
Sell* 31 $17.79 Ordinary
 07:04:01 - 21-May-26
Sell* 500 $17.78 Ordinary
 07:00:40 - 21-May-26
Sell* 200 $17.81 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $17.81 Ordinary
 07:00:40 - 21-May-26
Sell* 1,000 $17.80 Ordinary
 07:00:00 - 21-May-26
Sell* 240 $17.80 Ordinary
 07:00:00 - 21-May-26
Sell* 60 $17.80 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $17.78 Ordinary
 06:56:47 - 21-May-26
Sell* 100 $17.78 Ordinary
 06:52:34 - 21-May-26
Sell* 103 $17.78 Ordinary
 06:52:32 - 21-May-26
Sell* 397 $17.78 Ordinary
 06:52:32 - 21-May-26
Sell* 499 $17.81 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $17.81 Ordinary
 06:50:19 - 21-May-26
Sell* 100 $17.81 Ordinary
 06:48:36 - 21-May-26
Sell* 20 $17.85 Ordinary
 06:48:18 - 21-May-26
Sell* 100 $17.81 Ordinary
 06:47:51 - 21-May-26
Sell* 100 $17.89 Ordinary
 06:39:38 - 21-May-26
Sell* 18 $17.90 Ordinary
 06:38:57 - 21-May-26
Sell* 94 $17.90 Ordinary
 06:30:57 - 21-May-26
Sell* 148 $17.90 Ordinary
 06:30:28 - 21-May-26
Sell* 791 $17.97 Ordinary
 06:27:31 - 21-May-26
Sell* 100 $17.97 Ordinary
 06:27:31 - 21-May-26
Sell* 1,100 $17.98 Ordinary
 06:27:25 - 21-May-26
Sell* 100 $17.98 Ordinary
 06:27:25 - 21-May-26
Sell* 1,100 $17.98 Ordinary
 06:27:24 - 21-May-26
Sell* 100 $17.98 Ordinary
 06:27:24 - 21-May-26
Sell* 100 $17.98 Ordinary
 06:26:52 - 21-May-26
Sell* 73 $17.98 Ordinary
 06:26:00 - 21-May-26
Sell* 23 $18.10 Ordinary
 06:26:00 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:26:00 - 21-May-26
Sell* 15 $18.10 Ordinary
 06:25:29 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:14 - 21-May-26
Sell* 29 $18.10 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $18.10 Ordinary
 06:25:11 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:11 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:11 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:11 - 21-May-26
Sell* 800 $18.10 Ordinary
 06:25:11 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:11 - 21-May-26
Sell* 90 $18.10 Ordinary
 06:25:11 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:11 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:25:11 - 21-May-26
Sell* 98 $18.10 Ordinary
 06:24:49 - 21-May-26
Unknown* 2 $18.11 Ordinary
 06:24:49 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:23:31 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:22:31 - 21-May-26
Sell* 20 $18.10 Ordinary
 06:22:09 - 21-May-26
Buy* 1 $18.11 Ordinary
 06:20:13 - 21-May-26
Buy* 24 $18.11 Ordinary
 06:19:59 - 21-May-26
Sell* 50 $18.10 Ordinary
 06:19:40 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:18:36 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:18:36 - 21-May-26
Sell* 2 $18.10 Ordinary
 06:17:12 - 21-May-26
Buy* 15 $18.11 Ordinary
 06:15:42 - 21-May-26
Sell* 13 $18.10 Ordinary
 06:13:31 - 21-May-26
Buy* 8 $18.11 Ordinary
 06:13:02 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:12:40 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:12:12 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:11:27 - 21-May-26
Sell* 200 $18.10 Ordinary
 06:09:48 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:09:48 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:09:48 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:09:48 - 21-May-26
Sell* 200 $18.10 Ordinary
 06:09:48 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:09:48 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:09:34 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:09:22 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:09:22 - 21-May-26
Sell* 50 $18.10 Ordinary
 06:09:21 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:07:47 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:07:13 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:07:13 - 21-May-26
Sell* 252 $18.10 Ordinary
 06:07:13 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:07:13 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:06:27 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:06:27 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 10 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 60 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 40 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 60 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 2,690 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 100 $18.10 Ordinary
 06:05:29 - 21-May-26
Sell* 9 $18.10 Ordinary
 06:05:25 - 21-May-26
Sell* 1 $18.10 Ordinary
 06:04:24 - 21-May-26
Buy* 20 $18.11 Ordinary
 06:02:11 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:57:58 - 21-May-26
Sell* 200 $18.10 Ordinary
 05:57:58 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:57:58 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:56:31 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:55:17 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:54:37 - 21-May-26
Buy* 1 $18.11 Ordinary
 05:53:55 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:53:43 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:53:27 - 21-May-26
Sell* 12 $18.10 Ordinary
 05:53:27 - 21-May-26
Sell* 41 $18.10 Ordinary
 05:49:02 - 21-May-26
Sell* 61 $18.10 Ordinary
 05:48:20 - 21-May-26
Sell* 92 $18.10 Ordinary
 05:48:20 - 21-May-26
Sell* 51 $18.10 Ordinary
 05:48:12 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:48:11 - 21-May-26
Sell* 57 $18.10 Ordinary
 05:48:11 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:48:02 - 21-May-26
Sell* 43 $18.10 Ordinary
 05:48:02 - 21-May-26
Sell* 96 $18.10 Ordinary
 05:47:55 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:47:51 - 21-May-26
Sell* 48 $18.10 Ordinary
 05:47:51 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:47:50 - 21-May-26
Sell* 300 $18.10 Ordinary
 05:47:50 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:47:50 - 21-May-26
Sell* 391 $18.10 Ordinary
 05:47:50 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:47:50 - 21-May-26
Sell* 58 $18.10 Ordinary
 05:47:35 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:47:35 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:47:35 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:47:35 - 21-May-26
Sell* 200 $18.10 Ordinary
 05:47:35 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:47:35 - 21-May-26
Sell* 200 $18.10 Ordinary
 05:47:35 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:47:35 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:44:26 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:44:04 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:43:45 - 21-May-26
Sell* 92 $18.10 Ordinary
 05:42:01 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:42:01 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:41:48 - 21-May-26
Sell* 100 $18.10 Ordinary
 05:41:48 - 21-May-26
Sell* 1,800 $18.085 Ordinary
 05:41:48 - 21-May-26
Sell* 1 $18.07 Ordinary
 05:41:38 - 21-May-26
Sell* 300 $18.08 Ordinary
 05:41:38 - 21-May-26
Sell* 100 $18.08 Ordinary
 05:41:38 - 21-May-26
Sell* 308 $18.08 Ordinary
 05:41:38 - 21-May-26
Sell* 100 $18.08 Ordinary
 05:41:38 - 21-May-26
Sell* 400 $18.08 Ordinary
 05:41:07 - 21-May-26
Sell* 8 $18.08 Ordinary
 05:41:07 - 21-May-26
Sell* 100 $18.08 Ordinary
 05:41:07 - 21-May-26
Sell* 392 $18.08 Ordinary
 05:41:07 - 21-May-26
Sell* 100 $18.08 Ordinary
 05:41:07 - 21-May-26
Sell* 40 $18.08 Ordinary
 05:36:13 - 21-May-26
Sell* 60 $18.08 Ordinary
 05:36:13 - 21-May-26
Sell* 100 $18.08 Ordinary
 05:36:13 - 21-May-26
Buy* 27 $18.12 Ordinary
 05:30:14 - 21-May-26
Buy* 73 $18.12 Ordinary
 05:30:14 - 21-May-26
Buy* 27 $18.11 Ordinary
 05:30:14 - 21-May-26
Buy* 100 $18.11 Ordinary
 05:30:14 - 21-May-26
Buy* 200 $18.11 Ordinary
 05:30:14 - 21-May-26
Buy* 100 $18.11 Ordinary
 05:30:14 - 21-May-26
Buy* 30 $18.11 Ordinary
 05:25:04 - 21-May-26
Buy* 124 $18.10 Ordinary
 05:25:04 - 21-May-26
Buy* 180 $18.10 Ordinary
 05:25:04 - 21-May-26
Buy* 1 $18.08 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.07 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.06 Ordinary
 05:25:03 - 21-May-26
Buy* 85 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 10 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 10 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 10 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 225 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 60 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 19 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 10 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 2 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.05 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.04 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.03 Ordinary
 05:25:03 - 21-May-26
Buy* 1 $18.02 Ordinary
 05:25:03 - 21-May-26
Buy* 3 $17.92 Ordinary
 05:25:02 - 21-May-26
Buy* 581 $17.88 Ordinary
 05:25:01 - 21-May-26
Buy* 250 $17.87 Ordinary
 05:25:01 - 21-May-26
Buy* 427 $17.87 Ordinary
 05:25:01 - 21-May-26
Buy* 200 $17.87 Ordinary
 05:23:29 - 21-May-26
Buy* 730 $17.87 Ordinary
 05:23:29 - 21-May-26
Buy* 480 $17.87 Ordinary
 05:22:57 - 21-May-26
Buy* 250 $17.87 Ordinary
 05:22:57 - 21-May-26
Sell* 100 $17.76 Ordinary
 05:18:58 - 21-May-26
Sell* 1 $17.72 Ordinary
 05:01:39 - 21-May-26
Buy* 7 $17.75 Ordinary
 05:00:20 - 21-May-26
Sell* 33 $17.75 Ordinary
 05:00:20 - 21-May-26
Sell* 3 $17.75 Ordinary
 05:00:20 - 21-May-26
Sell* 45 $17.75 Ordinary
 05:00:20 - 21-May-26
Sell* 67 $17.75 Ordinary
 04:52:46 - 21-May-26
Sell* 10 $17.80 Ordinary
 04:50:43 - 21-May-26
Sell* 2 $17.81 Ordinary
 04:46:18 - 21-May-26
Sell* 2 $17.81 Ordinary
 04:46:18 - 21-May-26
Sell* 20 $17.84 Ordinary
 04:46:18 - 21-May-26
Sell* 60 $17.85 Ordinary
 04:46:18 - 21-May-26
Sell* 2 $17.85 Ordinary
 04:39:24 - 21-May-26
Sell* 200 $17.85 Ordinary
 04:38:21 - 21-May-26
Sell* 98 $17.85 Ordinary
 04:38:05 - 21-May-26
Sell* 2 $17.85 Ordinary
 04:38:05 - 21-May-26
Sell* 79 $17.86 Ordinary
 04:26:22 - 21-May-26
Sell* 1 $17.86 Ordinary
 04:26:22 - 21-May-26
Sell* 20 $17.90 Ordinary
 04:26:22 - 21-May-26
Sell* 80 $17.90 Ordinary
 04:19:39 - 21-May-26
Sell* 13 $17.84 Ordinary
 04:00:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13