Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Microele (UMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $24.44 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $24.44 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $24.45 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 700 $24.45 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 29 $24.48 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 11 $24.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 89 $24.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $24.46 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 74 $24.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $24.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 80 $24.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 94 $24.46 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $24.46 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $24.46 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $24.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $24.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $24.47 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 80 $24.465 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 500 $24.46 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $24.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $24.45 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 80 $24.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $24.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 54 $24.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $24.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $24.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 59 $24.475 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $24.475 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $24.48 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $24.465 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 3 $24.465 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 21 $24.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $24.46 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $24.47 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 11 $24.47 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 17 $24.47 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 7 $24.47 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $24.485 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $24.475 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $24.465 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 7 $24.47 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 8 $24.47 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $24.47 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $24.455 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 396 $24.455 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 200 $24.455 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 198 $24.455 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 200 $24.455 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 6 $24.46 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 200 $24.46 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 23 $24.46 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 77 $24.46 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $24.455 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 15 $24.46 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 64 $24.46 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 36 $24.46 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 6 $24.46 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 6 $24.46 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 35 $24.44 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 120 $24.47 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $24.47 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $24.485 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.485 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $24.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 62 $24.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $24.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $24.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $24.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $24.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $24.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $24.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $24.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $24.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $24.495 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $24.485 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $24.49 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 400 $24.495 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 200 $24.495 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 $24.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 15 $24.495 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 200 $24.495 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 390 $24.49 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 6 $24.49 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 200 $24.49 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 21 $24.50 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 7 $24.50 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 13 $24.50 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $24.495 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 77 $24.485 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 32 $24.49 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 7 $24.49 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $24.495 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $24.50 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 11 $24.50 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $24.50 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 20 $24.51 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 391 $24.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 9 $24.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 120 $24.52 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 90 $24.52 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 28 $24.52 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 90 $24.515 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 39 $24.51 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 61 $24.51 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 75 $24.51 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 25 $24.51 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 23 $24.51 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 77 $24.51 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 49 $24.51 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 4 $24.515 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $24.51 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 500 $24.515 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $24.505 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 99 $24.505 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $24.505 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 6 $24.51 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 74 $24.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 6 $24.51 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 7 $24.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $24.51 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 450 $24.515 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 450 $24.515 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 63 $24.51 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 37 $24.51 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 200 $24.515 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $24.50 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 200 $24.51 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 6 $24.51 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 39 $24.515 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 200 $24.52 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $24.525 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 100 $24.525 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 100 $24.525 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 200 $24.53 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 140 $24.53 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 200 $24.53 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 80 $24.54 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 20 $24.54 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 60 $24.54 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 80 $24.54 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 80 $24.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 80 $24.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 20 $24.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 20 $24.53 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 80 $24.53 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 150 $24.52 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 200 $24.52 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 95 $24.52 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 205 $24.52 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $24.525 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $24.525 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 450 $24.525 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 450 $24.525 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 400 $24.53 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 300 $24.53 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 600 $24.53 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 1 $24.52 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $24.52 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 95 $24.52 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 75 $24.515 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 2 $24.51 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 2 $24.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 60 $24.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 200 $24.51 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 80 $24.52 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 60 $24.51 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 6 $24.50 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 10 $24.50 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1,000 $24.49 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $24.485 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 6 $24.475 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 143 $24.47 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 60 $24.47 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 200 $24.465 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 1 $24.46 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 6 $24.46 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 200 $24.455 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $24.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 22 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 200 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 176 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 2 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 2 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 474 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 300 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 400 $24.425 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $24.425 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 243 $24.425 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 100 $24.43 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 86 $24.44 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 14 $24.44 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 200 $24.43 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 4 $24.43 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 10 $24.415 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 2 $24.41 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 25 $24.41 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $24.41 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 100 $24.405 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 3 $24.41 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 2 $24.41 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 2 $24.415 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 50 $24.415 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 33 $24.415 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 40 $24.42 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 77 $24.42 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 77 $24.42 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 100 $24.42 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $24.42 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $24.42 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 20 $24.42 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 20 $24.44 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 66 $24.43 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 500 $24.43 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 200 $24.435 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 12 $24.43 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 1 $24.43 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 6 $24.43 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 94 $24.43 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 200 $24.42 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 4 $24.41 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 20 $24.41 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 120 $24.41 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 2 $24.42 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 3 $24.42 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $24.42 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 57 $24.42 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 130 $24.42 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 33 $24.42 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 46 $24.42 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 21 $24.42 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $24.42 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 61 $24.42 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 2 $24.41 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 217 $24.40 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 144 $24.40 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 6 $24.40 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 190 $24.405 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 100 $24.405 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 100 $24.405 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 100 $24.40 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $24.405 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 10 $24.41 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 400 $24.405 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 400 $24.405 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $24.43 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 140 $24.43 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $24.43 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 2 $24.43 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 3 $24.42 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 77 $24.485 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $24.49 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 253 $24.495 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $24.50 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 16 $24.50 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 200 $24.50 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 23 $24.50 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 77 $24.50 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 6 $24.50 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 88 $24.495 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 2 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 300 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 4 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 7 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 12 $24.46 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 60 $24.46 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 100 $24.46 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 1 $24.46 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 200 $24.44 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 10 $24.43 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $24.445 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 121 $24.44 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 30 $24.44 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 200 $24.44 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $24.44 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 100 $24.43 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 578 $24.43 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 400 $24.435 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 44 $24.46 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 500 $24.46 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 98 $24.46 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 2 $24.46 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 148 $24.45 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 2 $24.445 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 38 $24.45 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 4 $24.45 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 158 $24.45 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 1 $24.45 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 6 $24.45 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 5 $24.45 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 100 $24.46 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 223 $24.46 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 77 $24.46 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 400 $24.465 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 40 $24.47 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $24.47 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 60 $24.47 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 13 $24.47 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $24.47 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 200 $24.475 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 200 $24.475 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 13 $24.47 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 3 $24.47 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 25 $24.47 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 3 $24.46 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 214 $24.455 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 400 $24.455 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 183 $24.455 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 165 $24.455 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 235 $24.455 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 100 $24.455 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 100 $24.455 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 25 $24.45 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 200 $24.435 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 100 $24.42 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 200 $24.43 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 400 $24.425 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 400 $24.42 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 200 $24.43 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 119 $24.42 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 200 $24.43 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 400 $24.425 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 200 $24.42 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 25 $24.42 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 10 $24.43 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 200 $24.43 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 20 $24.42 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $24.425 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 6 $24.48 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 300 $24.47 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 186 $24.45 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 6 $24.44 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 6 $24.44 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 93 $24.47 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 7 $24.47 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $24.47 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 400 $24.465 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 76 $24.47 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 11 $24.47 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 30 $24.47 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 300 $24.48 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 4 $24.495 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 69 $24.50 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 31 $24.50 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 200 $24.50 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 200 $24.50 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 120 $24.50 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 49 $24.50 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $24.505 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 356 $24.50 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 71 $24.49 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 29 $24.49 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 120 $24.49 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $24.49 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.49 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.49 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 6 $24.48 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 154 $24.46 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 85 $24.45 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 15 $24.45 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 6 $24.44 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 40 $24.45 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 80 $24.45 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 234 $24.45 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 116 $24.45 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 3 $24.45 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 60 $24.45 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 49 $24.45 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 3 $24.45 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 96 $24.45 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 60 $24.44 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 10 $24.44 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 200 $24.44 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 60 $24.44 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 200 $24.44 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 400 $24.445 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 12 $24.45 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $24.45 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 54 $24.455 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 160 $24.47 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 3 $24.47 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $24.475 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 200 $24.525 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 120 $24.52 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $24.505 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $24.515 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 30 $24.51 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $24.51 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $24.515 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 3 $24.52 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 45 $24.51 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 77 $24.51 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $24.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $24.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $24.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 140 $24.53 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 6 $24.54 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 200 $24.545 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 200 $24.55 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 4 $24.55 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 2 $24.55 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 6 $24.55 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 6 $24.55 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $24.56 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 48 $24.56 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 12 $24.57 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 90 $24.58 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $24.58 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 28 $24.58 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 12 $24.58 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $24.585 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 100 $24.585 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 95 $24.575 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 200 $24.575 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 37 $24.585 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 69 $24.59 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $24.59 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 400 $24.59 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 31 $24.59 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $24.595 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 300 $24.595 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 300 $24.58 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 2 $24.575 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 20 $24.58 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 80 $24.58 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 200 $24.58 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 80 $24.585 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 26 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 57 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 17 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 100 $24.595 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 87 $24.595 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 200 $24.60 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 80 $24.60 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 20 $24.60 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 200 $24.53 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 300 $24.535 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 300 $24.53 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 60 $24.53 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 6 $24.53 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 20 $24.53 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 500 $24.54 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 200 $24.54 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 72 $24.535 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 200 $24.54 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 7 $24.53 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 200 $24.525 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 200 $24.525 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 141 $24.515 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 100 $24.515 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 300 $24.505 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 3 $24.495 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 12 $24.47 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 2 $24.47 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 48 $24.47 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 120 $24.48 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 40 $24.48 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 97 $24.46 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 3 $24.46 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 6 $24.46 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 6 $24.46 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $24.46 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 200 $24.455 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 94 $24.46 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 6 $24.46 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 200 $24.455 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 200 $24.45 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 74 $24.43 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 12 $24.43 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 12 $24.43 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 32 $24.43 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 25 $24.42 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 5 $24.42 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 200 $24.42 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 8 $24.42 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 200 $24.42 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 200 $24.42 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 102 $24.415 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 31 $24.415 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 50 $24.415 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 200 $24.42 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $24.415 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 3 $24.43 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 180 $24.43 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 30 $24.43 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $24.445 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $24.38 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 200 $24.385 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $24.39 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 17 $24.39 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 200 $24.39 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 100 $24.395 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 2 $24.39 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $24.405 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 157 $24.40 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 120 $24.40 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 40 $24.415 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 200 $24.42 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 38 $24.415 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 88 $24.41 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 37 $24.415 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 88 $24.41 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 2 $24.41 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 122 $24.40 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 17 $24.39 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 16 $24.39 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 120 $24.39 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 300 $24.395 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 200 $24.41 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 200 $24.41 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 200 $24.44 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 6 $24.44 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 80 $24.44 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 20 $24.44 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 180 $24.44 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 100 $24.445 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 16 $24.45 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 12 $24.45 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 4 $24.46 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 6 $24.46 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 6 $24.46 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 8 $24.46 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 300 $24.485 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 9 $24.47 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 135 $24.47 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 220 $24.47 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 12 $24.47 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 4 $24.47 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 4 $24.48 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 40 $24.49 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 300 $24.47 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $24.465 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 24 $24.46 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 4 $24.47 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 3 $24.47 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $24.475 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 71 $24.475 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 11 $24.47 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 17 $24.46 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 50 $24.46 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 3 $24.46 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 41 $24.45 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $24.455 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 300 $24.415 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 3 $24.42 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 40 $24.42 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 7 $24.42 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 78 $24.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 85 $24.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 237 $24.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 77 $24.41 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 200 $24.40 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 6 $24.40 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 17 $24.39 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 23 $24.39 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 77 $24.39 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 5 $24.37 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 5 $24.35 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 7 $24.35 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 35 $24.35 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 140 $24.34 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 18 $24.34 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 16 $24.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 284 $24.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 80 $24.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 500 $24.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 160 $24.365 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 80 $24.365 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 80 $24.365 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 80 $24.365 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 80 $24.365 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 80 $24.365 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 80 $24.365 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 40 $24.365 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 80 $24.365 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 60 $24.365 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 20 $24.365 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 80 $24.365 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 200 $24.37 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $24.38 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 23 $24.38 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 77 $24.38 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 99 $24.38 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 22 $24.37 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 17 $24.37 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 7 $24.37 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 22 $24.37 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 8 $24.36 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 200 $24.35 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 6 $24.36 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 300 $24.39 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 23 $24.39 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 377 $24.39 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 120 $24.39 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 17 $24.39 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 500 $24.38 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $24.37 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 9 $24.37 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 177 $24.36 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 48 $24.32 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 6 $24.33 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 200 $24.34 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 12 $24.34 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 10 $24.32 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 16 $24.31 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 4 $24.31 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 200 $24.305 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $24.31 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 96 $24.30 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $24.30 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 62 $24.30 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 38 $24.30 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 42 $24.30 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 17 $24.29 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 42 $24.28 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 6 $24.28 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $24.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 6 $24.17 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 191 $24.17 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 60 $24.17 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 300 $24.175 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 300 $24.175 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 2 $24.14 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 3 $24.13 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 97 $24.13 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 53 $24.14 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 9 $24.14 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 19 $24.14 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 9 $24.15 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 20 $24.15 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 188 $24.16 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $24.155 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 35 $24.155 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 20 $24.17 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 32 $24.17 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 200 $24.17 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 60 $24.16 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 10 $24.17 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $24.175 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $24.17 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 2 $24.17 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $24.16 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 11 $24.12 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 100 $24.165 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 20 $24.17 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 120 $24.19 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 29 $24.17 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 35 $24.18 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 37 $24.18 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 20 $24.195 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 80 $24.195 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 24 $24.21 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 36 $24.18 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 221 $24.19 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 179 $24.19 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 3 $24.19 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 60 $24.19 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 300 $24.20 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 70 $24.195 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 26 $24.195 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 198 $24.19 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 2 $24.19 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 158 $24.19 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 148 $24.19 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 2 $24.185 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 10 $24.175 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 300 $24.135 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 300 $24.13 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 300 $24.13 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 20 $24.12 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 150 $24.12 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $24.115 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 3 $24.12 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 24 $24.12 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 6 $24.115 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 6 $24.115 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 40 $24.13 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 12 $24.13 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 242 $24.15 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 400 $24.15 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 3 $24.14 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 34 $24.13 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $24.155 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $24.145 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 300 $24.13 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4 $24.22 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 60 $24.21 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $24.24 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $24.235 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $24.235 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 200 $24.24 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 400 $24.22 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 100 $24.23 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $24.23 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 135 $24.22 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 65 $24.22 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 96 $24.22 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 99 $24.22 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 300 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 61 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 200 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 39 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 61 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 400 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 73 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 194 $24.26 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 174 $24.24 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 200 $24.24 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 200 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 200 $24.25 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 110 $24.28 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 90 $24.28 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 200 $24.29 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $24.41 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 125 $24.37 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 75 $24.37 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 76 $24.33 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 200 $24.33 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $23.915 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 99 $23.91 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $23.91 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $24.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $23.905 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 168 $24.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 160 $23.91 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 40 $23.91 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 200 $24.29 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 100 $23.905 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 8 $24.30 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $23.89 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 92 $24.30 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 20 $23.89 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 80 $23.89 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 8 $24.30 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 77 $23.895 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 30 $24.30 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 62 $24.30 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 200 $24.26 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 7 $23.90 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 100 $23.90 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 73 $23.90 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 38 $24.25 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 7 $23.90 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 189 $24.25 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 77 $23.90 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 9 $23.92 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 40 $24.23 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 78 $24.23 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 77 $23.91 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 200 $24.23 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 39 $24.23 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 200 $23.915 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 200 $23.915 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $23.92 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 131 $24.27 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 300 $24.26 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 200 $23.925 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 400 $24.26 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 269 $24.26 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $23.93 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 131 $24.26 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 100 $23.92 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $23.92 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $23.915 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 33 $23.92 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 9 $24.32 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 27 $23.92 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 200 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 22 $23.92 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 200 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 4 $23.92 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 20 $23.92 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 22 $23.94 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $23.96 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 87 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 77 $23.96 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 3 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $23.975 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $23.97 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $24.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $24.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 3 $24.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 200 $24.00 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 200 $24.00 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 7 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $24.02 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 200 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 229 $24.04 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 60 $24.13 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 573 $24.04 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 600 $24.04 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 200 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $24.11 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 10 $24.03 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 200 $24.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 167 $24.10 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 80 $24.09 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 200 $24.37 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 80 $24.095 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 300 $24.01 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 200 $24.38 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 300 $24.105 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 200 $24.38 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 300 $24.105 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 200 $24.40 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $24.10 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 35 $24.10 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 20 $24.01 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 200 $24.41 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $24.10 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 5 $24.02 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 2 $24.41 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 30 $24.10 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 110 $24.025 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 200 $24.38 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 600 $24.12 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $24.44 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 600 $24.44 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 80 $24.11 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 200 $24.44 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $24.11 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $24.025 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 400 $24.44 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 20 $24.03 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 186 $24.44 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $24.275 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 10 $24.03 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 214 $24.44 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $24.25 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 400 $24.44 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 30 $24.25 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1,100 $24.14 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 300 $24.44 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 66 $24.14 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 94 $24.09 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $24.26 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 8 $24.14 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 6 $24.09 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 200 $24.445 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 34 $24.14 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 103 $24.45 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 100 $24.085 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $24.43 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $24.28 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 44 $24.14 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $24.085 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 171 $24.45 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $24.28 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 12 $24.09 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 113 $24.45 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 24 $24.09 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 58 $24.44 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 24 $24.09 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 171 $24.44 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 400 $24.27 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 400 $24.44 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 500 $24.27 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 400 $24.45 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 6 $24.27 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 6 $24.11 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $24.11 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 400 $24.44 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 95 $24.11 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 171 $24.44 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 450 $24.27 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 8 $24.09 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 32 $24.09 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 24 $24.09 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $24.08 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 24 $24.09 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $24.31 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 200 $24.12 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $24.34 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 198 $24.47 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $24.34 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 72 $24.12 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 12 $24.47 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 65 $24.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 28 $24.12 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 3 $24.08 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 93 $24.48 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 600 $24.115 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 300 $24.075 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $24.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 77 $24.115 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 80 $24.07 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $24.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 523 $24.115 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 80 $24.07 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 19 $24.41 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $24.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 200 $24.115 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 80 $24.07 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $24.32 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 29 $24.10 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $24.085 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $24.43 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $24.32 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 71 $24.10 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 1,300 $24.09 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 3 $24.09 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 400 $24.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $24.09 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1,262 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $24.085 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 80 $24.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 45 $24.13 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 400 $24.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 55 $24.13 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $24.105 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 400 $24.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $24.13 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 67 $24.11 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 150 $24.11 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 200 $24.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 200 $24.11 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 200 $24.105 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $24.105 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 300 $24.11 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 600 $24.10 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 450 $24.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $24.11 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $24.10 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 450 $24.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 800 $24.14 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $24.105 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 18 $24.10 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 300 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $24.10 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 150 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 487 $24.14 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $24.09 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 450 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $24.14 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 30 $24.09 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $24.09 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 580 $24.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 71 $24.13 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 200 $24.08 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 12 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 29 $24.13 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 41 $24.08 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 200 $24.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $24.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $24.13 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 29 $24.08 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 200 $24.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 225 $24.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 13 $24.09 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 57 $24.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 450 $24.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $24.115 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $24.095 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 23 $24.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 450 $24.365 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 55 $24.11 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 66 $24.10 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 77 $24.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 75 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $24.11 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 150 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 40 $24.09 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 450 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $24.10 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $24.12 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 200 $24.08 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 450 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 21 $24.09 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 450 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 21 $24.09 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 27 $24.08 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 300 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $24.11 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 36 $24.10 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $24.065 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 150 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 60 $24.10 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 6 $24.08 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 450 $24.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 40 $24.10 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 09:29:51 - 10-Jul-26
Sell* 133 $24.63 Ordinary
 09:14:41 - 10-Jul-26
Buy* 2 $24.63 Ordinary
 09:14:41 - 10-Jul-26
Buy* 100 $24.62 Ordinary
 09:14:41 - 10-Jul-26
Buy* 200 $24.61 Ordinary
 09:12:29 - 10-Jul-26
Buy* 300 $24.61 Ordinary
 09:12:29 - 10-Jul-26
Buy* 100 $24.63 Ordinary
 09:11:12 - 10-Jul-26
Buy* 300 $24.62 Ordinary
 09:11:12 - 10-Jul-26
Sell* 13 $24.63 Ordinary
 09:11:05 - 10-Jul-26
Sell* 3 $24.58 Ordinary
 09:10:11 - 10-Jul-26
Buy* 248 $24.69 Ordinary
 09:08:13 - 10-Jul-26
Sell* 60 $24.64 Ordinary
 09:03:00 - 10-Jul-26
Sell* 60 $24.64 Ordinary
 09:03:00 - 10-Jul-26
Buy* 60 $24.65 Ordinary
 09:03:00 - 10-Jul-26
Sell* 92 $24.63 Ordinary
 09:01:52 - 10-Jul-26
Sell* 4 $24.64 Ordinary
 09:01:52 - 10-Jul-26
Sell* 1 $24.66 Ordinary
 09:01:10 - 10-Jul-26
Sell* 1 $24.66 Ordinary
 09:01:10 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 09:01:10 - 10-Jul-26
Sell* 1 $24.69 Ordinary
 08:51:45 - 10-Jul-26
Sell* 100 $24.69 Ordinary
 08:44:51 - 10-Jul-26
Sell* 70 $24.70 Ordinary
 08:44:47 - 10-Jul-26
Sell* 13 $24.70 Ordinary
 08:30:57 - 10-Jul-26
Sell* 13 $24.70 Ordinary
 08:30:57 - 10-Jul-26
Buy* 13 $24.71 Ordinary
 08:30:57 - 10-Jul-26
Sell* 10 $24.67 Ordinary
 08:08:44 - 10-Jul-26
Buy* 25 $24.67 Ordinary
 08:03:33 - 10-Jul-26
Buy* 28 $24.64 Ordinary
 08:03:33 - 10-Jul-26
Buy* 28 $24.64 Ordinary
 08:03:33 - 10-Jul-26
Sell* 500 $24.68 Ordinary
 08:03:33 - 10-Jul-26
Buy* 1 $24.70 Ordinary
 08:02:22 - 10-Jul-26
Sell* 40 $24.69 Ordinary
 07:56:57 - 10-Jul-26
Buy* 20 $24.85 Ordinary
 07:45:19 - 10-Jul-26
Sell* 665 $24.78 Ordinary
 07:36:22 - 10-Jul-26
Sell* 20 $24.77 Ordinary
 07:29:28 - 10-Jul-26
Sell* 30 $24.75 Ordinary
 07:29:28 - 10-Jul-26
Buy* 45 $24.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $24.77 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $24.71 Ordinary
 06:48:52 - 10-Jul-26
Buy* 1 $24.74 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $24.75 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $24.74 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $24.73 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $24.71 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $24.68 Ordinary
 06:28:13 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:13 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:28:13 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:28:13 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:13 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:13 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:12 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:12 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:12 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:12 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:28:12 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:12 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:28:12 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:28:12 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:28:11 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:27:39 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:27:39 - 10-Jul-26
Buy* 20 $24.67 Ordinary
 06:27:39 - 10-Jul-26
Buy* 2 $24.67 Ordinary
 06:27:39 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:28 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:27 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:27 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:27 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:27 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:27 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:27 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:26 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:26 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:26 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:26 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:26 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:26 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:26 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:25 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:25 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:25 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:25 - 10-Jul-26
Buy* 1 $24.67 Ordinary
 06:26:25 - 10-Jul-26
Buy* 3 $24.66 Ordinary
 06:24:13 - 10-Jul-26
Buy* 5 $24.67 Ordinary
 06:20:29 - 10-Jul-26
Buy* 4 $24.67 Ordinary
 06:11:45 - 10-Jul-26
Buy* 9 $24.67 Ordinary
 06:06:03 - 10-Jul-26
Sell* 1 $24.60 Ordinary
 05:49:34 - 10-Jul-26
Sell* 1 $24.60 Ordinary
 05:49:34 - 10-Jul-26
Sell* 3 $24.60 Ordinary
 05:49:34 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:49:34 - 10-Jul-26
Buy* 223 $24.68 Ordinary
 05:34:08 - 10-Jul-26
Buy* 9 $24.68 Ordinary
 05:34:08 - 10-Jul-26
Buy* 546 $24.68 Ordinary
 05:34:08 - 10-Jul-26
Buy* 34 $24.68 Ordinary
 05:34:08 - 10-Jul-26
Buy* 138 $24.68 Ordinary
 05:34:08 - 10-Jul-26
Buy* 550 $24.68 Ordinary
 05:34:08 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $24.61 Ordinary
 05:00:57 - 10-Jul-26
Sell* 1 $24.67 Ordinary
 05:00:49 - 10-Jul-26
Sell* 10 $24.68 Ordinary
 05:00:49 - 10-Jul-26
Sell* 1 $24.80 Ordinary
 05:00:25 - 10-Jul-26
Sell* 96 $24.80 Ordinary
 04:55:00 - 10-Jul-26
Sell* 5 $24.71 Ordinary
 04:48:46 - 10-Jul-26
Sell* 20 $24.73 Ordinary
 04:29:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84