Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Microele (UMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.74 Ordinary
 17:12:39 - 28-Sep-26
Sell* 49 $23.75 Ordinary
 16:51:50 - 28-Sep-26
Sell* 1 $23.75 Ordinary
 16:51:50 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 2 $23.88 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 63 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 400 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 3 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 200 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 60 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 91 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 25 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 86 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 25 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 23 $23.88 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $23.875 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 100 $23.875 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 622 $23.875 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $23.875 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 311 $23.875 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 622 $23.875 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $23.89 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 470 $23.88 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 8 $23.88 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 289 $23.885 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 311 $23.885 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 475 $23.885 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $23.88 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 81 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 19 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 18 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 82 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 50 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 96 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 25 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 25 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 300 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 300 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 600 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $23.89 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 389 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 17 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 41 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 59 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 81 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 97 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $23.90 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $23.905 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $23.905 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 200 $23.905 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 111 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 111 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 20 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 11 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $23.89 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 158 $23.89 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 242 $23.89 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 120 $23.89 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $23.89 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 21 $23.89 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $23.89 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 200 $23.89 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 7 $23.89 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 600 $23.885 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 22 $23.885 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 600 $23.885 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 100 $23.885 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 50 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 14 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 8 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 280 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 25 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 1 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 21 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 49 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 25 $23.90 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 200 $23.905 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 93 $23.905 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 140 $23.905 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 10 $23.905 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 50 $23.905 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 54 $23.90 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 2 $23.90 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 289 $23.895 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 311 $23.895 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 127 $23.895 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $23.895 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 246 $23.89 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 311 $23.885 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 134 $23.885 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 571 $23.895 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $23.91 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 25 $23.91 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $23.91 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $23.915 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $23.915 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $23.915 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3 $23.915 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $23.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $23.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $23.92 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 12 $23.915 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 30 $23.915 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 592 $23.915 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 8 $23.915 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 592 $23.915 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 8 $23.915 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 311 $23.915 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 8 $23.915 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 15 $23.92 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 80 $23.92 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 600 $23.915 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $23.91 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $23.915 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 84 $23.91 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $23.92 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $23.92 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 200 $23.92 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 45 $23.92 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $23.92 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $23.92 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 55 $23.92 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 45 $23.92 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $23.92 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 418 $23.925 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 622 $23.925 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 12 $23.92 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 25 $23.92 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 300 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 300 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 111 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 189 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 235 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 211 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 12 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 58 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 23 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 20 $23.91 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $23.91 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $23.91 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $23.91 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $23.91 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $23.91 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $23.91 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 25 $23.91 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 1,400 $23.905 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 100 $23.905 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 25 $23.90 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 200 $23.90 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 12 $23.90 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 12 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 34 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 65 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 400 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 25 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 25 $23.90 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 100 $23.895 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 5 $23.895 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 200 $23.895 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 311 $23.895 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 22 $23.895 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 600 $23.895 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 600 $23.895 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 100 $23.895 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 622 $23.895 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 621 $23.895 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 1 $23.895 Automatic Execution
 15:48:22 - 28-Sep-26
Unknown* 422 $23.895 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 200 $23.895 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 25 $23.90 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 300 $23.90 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 1 $23.90 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 155 $23.905 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 30 $23.905 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 100 $23.905 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 600 $23.905 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 422 $23.905 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 200 $23.905 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 200 $23.91 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $23.91 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $23.91 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 4 $23.915 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $23.91 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 4 $23.91 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 20 $23.91 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 5 $23.91 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 100 $23.91 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 300 $23.91 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 25 $23.91 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 39 $23.91 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 20 $23.91 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 18 $23.91 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 30 $23.91 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 91 $23.91 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 350 $23.905 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 6 $23.91 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 1 $23.90 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 6 $23.90 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 24 $23.90 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $23.965 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 24 $23.965 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 100 $23.965 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 2 $23.96 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 12 $23.96 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 64 $23.95 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 15:25:08 - 28-Sep-26
Unknown* 100 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 4 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 76 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $23.95 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $23.945 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 100 $23.945 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 3 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 1 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 2 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 4 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 25 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 3 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 36 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 50 $23.94 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 80 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 220 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 1 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 120 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 25 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 98 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 2 $23.93 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 2 $23.93 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 6 $23.93 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 10 $23.93 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 2 $23.93 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 2 $23.93 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 200 $23.93 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 44 $23.93 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 56 $23.93 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 2 $23.93 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 6 $23.93 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 110 $23.93 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 15:21:33 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 15:19:54 - 28-Sep-26
Unknown* 17 $23.925 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 2 $23.92 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 20 $23.92 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 20 $23.92 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 2 $23.92 Automatic Execution
 15:19:54 - 28-Sep-26
Unknown* 200 $23.915 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 100 $23.915 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 96 $23.905 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 400 $23.905 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 25 $23.90 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 3 $23.90 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 5 $23.90 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 12 $23.90 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 9 $23.90 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 1 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 12 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 272 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 100 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 228 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 25 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 200 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 1 $23.90 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:17:04 - 28-Sep-26
Unknown* 100 $23.90 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 1 $23.90 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 100 $23.905 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $23.905 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $23.905 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 96 $23.90 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $23.90 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 200 $23.90 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 10 $23.90 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 1 $23.90 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 40 $23.89 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 1 $23.89 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 1 $23.89 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 1 $23.95 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 1 $23.95 Automatic Execution
 14:56:24 - 28-Sep-26
Unknown* 1 $23.95 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 1 $23.95 Automatic Execution
 14:56:21 - 28-Sep-26
Unknown* 100 $23.955 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 100 $23.94 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 50 $23.95 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 14:55:49 - 28-Sep-26
Unknown* 100 $23.945 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 100 $23.945 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 100 $23.945 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 100 $23.945 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 3 $23.945 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 2 $23.94 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 27 $23.94 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 25 $23.94 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 5 $23.93 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 6 $23.93 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 1 $23.93 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 140 $23.93 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 100 $23.93 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 1 $23.93 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 100 $23.935 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 350 $23.935 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 400 $23.935 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 60 $23.93 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 5 $23.94 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 10 $23.94 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 200 $23.94 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 300 $23.93 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 300 $23.93 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 400 $23.945 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $23.93 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $23.93 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $23.93 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $23.93 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $23.93 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 200 $23.93 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 1 $23.93 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 100 $23.935 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $23.935 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 200 $23.935 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $23.93 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 100 $23.93 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 100 $23.93 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 14:52:24 - 28-Sep-26
Unknown* 230 $23.92 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 3 $23.92 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 10 $23.915 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $23.92 Automatic Execution
 14:50:48 - 28-Sep-26
Unknown* 96 $23.925 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 400 $23.925 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 400 $23.925 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 400 $23.915 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 17 $23.90 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 120 $23.90 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 96 $23.905 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 400 $23.905 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $23.90 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $23.90 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1 $23.895 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $23.90 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 25 $23.90 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $23.90 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 200 $23.90 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 60 $23.905 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 10 $23.935 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 40 $23.935 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 1 $23.94 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $23.94 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 199 $23.94 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $23.94 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 75 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 25 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 8 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 2 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 20 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 5 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 110 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 25 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $23.93 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 25 $23.93 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 1 $23.93 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 25 $23.93 Automatic Execution
 14:23:55 - 28-Sep-26
Unknown* 94 $23.945 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 6 $23.945 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 42 $23.94 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $23.94 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 30 $23.93 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 1 $23.93 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 4 $23.93 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 1 $23.93 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 14:20:56 - 28-Sep-26
Unknown* 9 $23.925 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 11 $23.925 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 45 $23.93 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 25 $23.93 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 100 $23.92 Automatic Execution
 14:20:02 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 99 $23.925 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 1 $23.925 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 1 $23.92 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 3 $23.92 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 4 $23.92 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 100 $23.93 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 20 $23.93 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 260 $23.93 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 25 $23.93 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 1 $23.93 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 25 $23.93 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 2 $23.92 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 25 $23.92 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $23.91 Automatic Execution
 13:55:39 - 28-Sep-26
Unknown* 100 $23.915 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 5 $23.92 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 1 $23.92 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $23.92 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 99 $23.92 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $23.92 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 300 $23.925 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 300 $23.925 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 4 $23.92 Automatic Execution
 13:54:49 - 28-Sep-26
Unknown* 100 $23.925 Automatic Execution
 13:54:28 - 28-Sep-26
Unknown* 47 $23.93 Automatic Execution
 13:53:23 - 28-Sep-26
Unknown* 4 $23.93 Automatic Execution
 13:53:23 - 28-Sep-26
Unknown* 100 $23.93 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 39 $23.93 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 10 $23.93 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 78 $23.93 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 276 $23.93 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $23.935 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 7 $23.93 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 1 $23.94 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 200 $23.94 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $23.94 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 75 $23.94 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 25 $23.94 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 20 $23.94 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 300 $23.935 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 300 $23.935 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 21 $23.93 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 25 $23.93 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 17 $23.93 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $23.93 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 198 $23.94 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 164 $23.94 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 36 $23.94 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 1 $23.94 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 27 $23.93 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 73 $23.93 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $23.93 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 18 $23.93 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 73 $23.93 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 8 $23.92 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 25 $23.92 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 1 $23.92 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $23.92 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 16 $23.92 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 20 $23.91 Automatic Execution
 13:47:27 - 28-Sep-26
Unknown* 200 $23.91 Automatic Execution
 13:47:08 - 28-Sep-26
Unknown* 100 $23.91 Automatic Execution
 13:47:08 - 28-Sep-26
Buy* 110 $23.90 Automatic Execution
 13:46:06 - 28-Sep-26
Unknown* 100 $23.91 Automatic Execution
 13:45:45 - 28-Sep-26
Unknown* 100 $23.91 Automatic Execution
 13:45:45 - 28-Sep-26
Unknown* 200 $23.91 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 300 $23.875 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $23.88 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 2 $23.88 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 5 $23.88 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 100 $23.88 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 100 $23.875 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 1 $23.90 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 6 $23.90 Automatic Execution
 13:18:37 - 28-Sep-26
Buy* 25 $23.89 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 25 $23.89 Automatic Execution
 13:18:27 - 28-Sep-26
Unknown* 100 $23.91 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $23.91 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $23.93 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 3 $23.94 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 4 $23.94 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 25 $23.94 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $23.94 Automatic Execution
 13:17:10 - 28-Sep-26
Sell* 1 $23.93 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 1 $23.92 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 2 $23.93 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 5 $23.94 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 2 $23.925 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 198 $23.905 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 5 $23.84 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 25 $23.84 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 25 $23.84 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 100 $23.85 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 160 $23.85 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 6 $23.85 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $23.84 Automatic Execution
 12:52:37 - 28-Sep-26
Unknown* 198 $23.835 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 20 $23.84 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 80 $23.84 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 100 $23.85 Automatic Execution
 12:51:12 - 28-Sep-26
Buy* 1 $23.85 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 5 $23.85 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 5 $23.85 Automatic Execution
 12:51:05 - 28-Sep-26
Unknown* 100 $23.855 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 6 $23.86 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 6 $23.86 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 6 $23.86 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 5 $23.86 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 25 $23.86 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $23.865 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 300 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 200 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 47 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 6 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 25 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 300 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 25 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 200 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 76 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 2 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 1 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 200 $23.86 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 125 $23.865 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 198 $23.855 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 5 $23.88 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 100 $23.885 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 2 $23.88 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 81 $23.89 Automatic Execution
 12:46:58 - 28-Sep-26
Unknown* 119 $23.89 Automatic Execution
 12:46:58 - 28-Sep-26
Unknown* 160 $23.89 Automatic Execution
 12:46:58 - 28-Sep-26
Unknown* 2 $23.89 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 100 $23.89 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 24 $23.885 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 21 $23.885 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 45 $23.885 Automatic Execution
 12:46:33 - 28-Sep-26
Unknown* 23 $23.875 Automatic Execution
 12:46:27 - 28-Sep-26
Sell* 5 $23.87 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 50 $23.87 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 25 $23.87 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 100 $23.87 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 25 $23.87 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 100 $23.87 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 40 $23.88 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 60 $23.88 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 5 $23.88 Automatic Execution
 12:45:51 - 28-Sep-26
Unknown* 10 $23.875 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 140 $23.88 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $23.88 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 4 $23.89 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $23.89 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $23.895 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $23.89 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $23.88 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 142 $23.895 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 158 $23.895 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 6 $23.88 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $23.895 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $23.88 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $23.80 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $23.805 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $23.805 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $23.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $23.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 297 $23.80 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $23.79 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 40 $23.79 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 40 $23.78 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $23.78 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 3 $23.78 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 97 $23.77 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 3 $23.77 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $23.77 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $23.77 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $23.78 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 10 $23.78 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 25 $23.75 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $23.75 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 3 $23.75 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $23.735 Automatic Execution
 12:20:09 - 28-Sep-26
Unknown* 1 $23.74 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 1 $23.74 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 69 $23.745 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 29 $23.745 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $23.745 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 100 $23.735 Automatic Execution
 12:19:48 - 28-Sep-26
Unknown* 300 $23.72 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 1 $23.725 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 300 $23.725 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 78 $23.73 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 8 $23.73 Automatic Execution
 12:18:57 - 28-Sep-26
Unknown* 2 $23.76 Automatic Execution
 12:18:20 - 28-Sep-26
Sell* 3 $23.76 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 100 $23.76 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 78 $23.75 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $23.765 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 78 $23.77 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 1 $23.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $23.80 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $23.80 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $23.78 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $23.79 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 10 $23.79 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 3 $23.78 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 5 $23.77 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $23.77 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $23.77 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 1 $23.77 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 25 $23.77 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $23.77 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $23.78 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 25 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 200 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 20 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 297 $23.765 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $23.76 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 14 $23.765 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $23.77 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $23.77 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 15 $23.76 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 5 $23.78 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 89 $23.76 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 11 $23.77 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 89 $23.77 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 6 $23.77 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 5 $23.77 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 5 $23.77 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 1 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 100 $23.76 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $23.75 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 18 $23.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $23.72 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 20 $23.71 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $23.72 Automatic Execution
 12:16:13 - 28-Sep-26
Unknown* 100 $23.725 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 25 $23.72 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $23.72 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 73 $23.72 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 25 $23.72 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 2 $23.72 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $23.725 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $23.725 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $23.725 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $23.72 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 40 $23.72 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $23.72 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $23.71 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 158 $23.725 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 78 $23.72 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 158 $23.725 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 10 $23.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $23.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $23.72 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $23.72 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $23.71 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 34 $23.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $23.69 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $23.69 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 39 $23.595 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 1 $23.595 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 5 $23.59 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 1 $23.58 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 3 $23.575 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 5 $23.57 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $23.56 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 1 $23.56 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 62 $23.55 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 131 $23.545 Automatic Execution
 11:52:25 - 28-Sep-26
Unknown* 100 $23.545 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 200 $23.55 Automatic Execution
 11:51:26 - 28-Sep-26
Buy* 100 $23.555 Automatic Execution
 11:51:18 - 28-Sep-26
Unknown* 100 $23.555 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 300 $23.56 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 5 $23.56 Automatic Execution
 11:50:39 - 28-Sep-26
Unknown* 100 $23.555 Automatic Execution
 11:50:34 - 28-Sep-26
Unknown* 1 $23.56 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $23.56 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 100 $23.56 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 3 $23.55 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 100 $23.55 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 25 $23.55 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 100 $23.55 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 100 $23.55 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 25 $23.55 Automatic Execution
 11:49:59 - 28-Sep-26
Unknown* 100 $23.555 Automatic Execution
 11:49:59 - 28-Sep-26
Unknown* 4 $23.555 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 1 $23.555 Automatic Execution
 11:49:27 - 28-Sep-26
Unknown* 1 $23.555 Automatic Execution
 11:49:10 - 28-Sep-26
Unknown* 5 $23.55 Automatic Execution
 11:49:10 - 28-Sep-26
Unknown* 5 $23.55 Automatic Execution
 11:49:10 - 28-Sep-26
Unknown* 200 $23.54 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 20 $23.54 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 300 $23.54 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 1 $23.54 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 9 $23.54 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 2 $23.54 Automatic Execution
 11:48:49 - 28-Sep-26
Unknown* 400 $23.545 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 158 $23.545 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 300 $23.545 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 158 $23.545 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 400 $23.545 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 100 $23.545 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 100 $23.545 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $23.54 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $23.53 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $23.53 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 5 $23.52 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 6 $23.52 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 91 $23.52 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 44 $23.52 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $23.52 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $23.51 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 1 $23.51 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 5 $23.51 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 200 $23.505 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $23.505 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $23.505 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $23.505 Automatic Execution
 11:46:58 - 28-Sep-26
Unknown* 19 $23.51 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 19 $23.51 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 1 $23.51 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $23.51 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 100 $23.51 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 2 $23.43 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 200 $23.44 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 9 $23.44 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 200 $23.45 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 9 $23.45 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 200 $23.44 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 25 $23.44 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 60 $23.44 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 65 $23.43 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 135 $23.43 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.43 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.43 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 12 $23.43 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 144 $23.43 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 40 $23.43 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.43 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 40 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 40 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 25 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 25 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 25 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 100 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 6 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Unknown* 100 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 200 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 25 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 1 $23.45 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 100 $23.46 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $23.46 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 25 $23.46 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $23.45 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $23.45 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 25 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 11 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 72 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 200 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 25 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 25 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $23.45 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 200 $23.45 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $23.45 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 200 $23.45 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $23.45 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 300 $23.45 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 1 $23.45 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 1 $23.44 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 75 $23.44 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 25 $23.44 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 2 $23.44 Automatic Execution
 11:19:40 - 28-Sep-26
Unknown* 100 $23.45 Automatic Execution
 11:19:36 - 28-Sep-26
Unknown* 100 $23.45 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 4 $23.45 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 25 $23.45 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 50 $23.45 Automatic Execution
 11:19:33 - 28-Sep-26
Unknown* 10 $23.455 Automatic Execution
 11:19:32 - 28-Sep-26
Unknown* 26 $23.455 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $23.46 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 5 $23.51 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $23.46 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $23.50 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 10 $23.51 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 25 $23.46 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $23.50 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 300 $23.47 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $23.495 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 25 $23.47 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 20 $23.495 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 200 $23.47 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $23.49 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 25 $23.47 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 32 $23.49 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 98 $23.47 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 10 $23.50 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 300 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $23.49 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 25 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $23.48 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $23.48 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 100 $23.47 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $23.47 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 300 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $23.47 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 300 $23.47 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 25 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 126 $23.47 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 126 $23.47 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 40 $23.47 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $23.50 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 126 $23.47 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 25 $23.50 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 126 $23.47 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 400 $23.48 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 109 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Unknown* 200 $23.50 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 41 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 300 $23.50 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 41 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 25 $23.50 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 25 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $23.50 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $23.87 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 200 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 25 $23.50 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 100 $23.86 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 25 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 50 $23.50 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 6 $23.86 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 25 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Unknown* 67 $23.50 Automatic Execution
 10:47:41 - 28-Sep-26
Unknown* 1 $23.87 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 10 $23.50 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $23.88 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 25 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 3 $23.49 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $23.50 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 30 $23.49 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 10 $23.87 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $23.505 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 1 $23.51 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $23.90 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $23.50 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $23.50 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $23.89 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $23.495 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 5 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $23.96 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $23.50 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 300 $23.485 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 15 $23.96 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 3 $23.50 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 100 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 39 $23.96 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 97 $23.495 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 69 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 24 $23.96 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 63 $23.495 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 126 $23.495 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $23.96 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 17 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $23.48 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 100 $23.965 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 29 $23.495 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $23.48 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 100 $23.965 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 100 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $23.47 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $23.98 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 100 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $23.47 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $23.96 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $23.495 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $23.46 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $23.96 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 17 $23.85 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 48 $23.485 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $23.46 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $23.96 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 60 $23.84 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 126 $23.485 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $23.46 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $23.96 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 40 $23.84 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 126 $23.485 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $23.46 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $23.95 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 20 $23.84 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 20 $23.495 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $23.455 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 1 $23.95 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $23.84 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 40 $23.495 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $23.47 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 18 $23.95 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 160 $23.84 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 1 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $23.46 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 100 $23.96 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 22 $23.83 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 87 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $23.46 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 25 $23.96 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 1 $23.84 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 150 $23.495 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $23.46 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 39 $23.96 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 1 $23.85 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 56 $23.495 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $23.46 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $23.96 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 1 $23.85 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 12 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $23.46 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 21 $23.96 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $23.86 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 126 $23.495 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $23.455 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 39 $23.965 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $23.855 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 148 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $23.455 Automatic Execution
 11:16:39 - 28-Sep-26
Unknown* 21 $23.965 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 300 $23.85 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 26 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $23.45 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 25 $23.965 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 25 $23.85 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 26 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $23.45 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $23.96 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $23.87 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 74 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $23.45 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $23.96 Automatic Execution
 09:47:42 - 28-Sep-26
Unknown* 200 $23.86 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 25 $23.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $23.45 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $23.96 Automatic Execution
 09:47:42 - 28-Sep-26
Unknown* 200 $23.86 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 126 $23.495 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $23.45 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $23.975 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 400 $23.86 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 3 $23.50 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 53 $23.44 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 200 $23.975 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 200 $23.86 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 1 $23.50 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 25 $23.44 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 3 $23.98 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 25 $23.84 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 30 $23.50 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 300 $23.44 Automatic Execution
 11:15:26 - 28-Sep-26
Unknown* 100 $23.97 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 25 $23.85 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 5 $23.50 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 25 $23.44 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 92 $23.96 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 100 $23.85 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 4 $23.50 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 10 $23.96 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $23.86 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 25 $23.50 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $23.97 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 25 $23.86 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $23.50 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $23.97 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $23.87 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 3 $23.53 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $23.97 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 100 $23.875 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 126 $23.54 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 25 $23.97 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 1 $23.86 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 126 $23.54 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 25 $23.96 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 100 $23.86 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 126 $23.54 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $23.96 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $23.855 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 300 $23.54 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $23.96 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 1 $23.85 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 48 $23.54 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 60 $23.96 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 99 $23.85 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 126 $23.54 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 100 $23.965 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 26 $23.85 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 126 $23.54 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $23.96 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 6 $23.85 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 200 $23.55 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $23.96 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $23.55 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $24.16 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 151 $24.175 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 264 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 36 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 48 $24.175 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 100 $24.175 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 31 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 300 $24.175 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 80 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $24.17 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $24.17 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 24 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 76 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 66 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $24.18 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 130 $24.17 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 100 $24.17 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $24.17 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $24.17 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 70 $24.17 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 200 $24.17 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $24.19 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $24.19 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 400 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $24.19 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $24.19 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $24.19 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $24.19 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $24.19 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 7 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.18 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 300 $24.19 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $24.19 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $24.175 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $24.175 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 20 $24.11 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 582 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 54 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 64 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 38 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 62 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 17 $24.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 26 $24.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 57 $24.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 350 $24.085 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $24.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 18 $24.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 40 $24.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 44 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 250 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 56 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $24.09 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 91 $24.12 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 28 $24.12 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 37 $24.12 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $24.12 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 90 $24.12 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 27 $24.12 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 36 $24.12 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 11 $24.15 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $24.13 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 18 $24.16 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $24.04 Ordinary
 09:29:32 - 28-Sep-26
Buy* 1,102 $24.04 Ordinary
 09:29:32 - 28-Sep-26
Buy* 100 $24.04 Ordinary
 09:29:32 - 28-Sep-26
Sell* 20 $23.86 Ordinary
 09:22:42 - 28-Sep-26
Sell* 20 $23.84 Ordinary
 09:20:51 - 28-Sep-26
Sell* 200 $23.84 Ordinary
 09:20:51 - 28-Sep-26
Sell* 20 $23.84 Ordinary
 09:20:51 - 28-Sep-26
Buy* 20 $23.85 Ordinary
 09:20:51 - 28-Sep-26
Buy* 180 $23.85 Ordinary
 09:20:51 - 28-Sep-26
Buy* 20 $23.84 Ordinary
 09:20:51 - 28-Sep-26
Sell* 1 $23.83 Ordinary
 09:20:23 - 28-Sep-26
Sell* 34 $23.85 Ordinary
 09:20:23 - 28-Sep-26
Sell* 77 $23.85 Ordinary
 09:20:23 - 28-Sep-26
Sell* 50 $23.85 Ordinary
 09:20:23 - 28-Sep-26
Sell* 34 $23.86 Ordinary
 09:20:23 - 28-Sep-26
Sell* 161 $23.86 Ordinary
 09:20:22 - 28-Sep-26
Sell* 161 $23.86 Ordinary
 09:20:22 - 28-Sep-26
Sell* 161 $23.86 Ordinary
 09:20:22 - 28-Sep-26
Sell* 161 $23.86 Ordinary
 09:20:22 - 28-Sep-26
Sell* 161 $23.86 Ordinary
 09:20:22 - 28-Sep-26
Buy* 500 $23.88 Ordinary
 09:20:22 - 28-Sep-26
Sell* 161 $23.86 Ordinary
 09:13:06 - 28-Sep-26
Buy* 26 $23.97 Ordinary
 08:57:45 - 28-Sep-26
Buy* 20 $23.96 Ordinary
 08:57:45 - 28-Sep-26
Buy* 30 $23.92 Ordinary
 08:50:49 - 28-Sep-26
Buy* 25 $23.91 Ordinary
 08:44:54 - 28-Sep-26
Buy* 5 $23.91 Ordinary
 08:44:54 - 28-Sep-26
Buy* 95 $23.91 Ordinary
 08:44:54 - 28-Sep-26
Buy* 30 $23.90 Ordinary
 08:44:54 - 28-Sep-26
Sell* 78 $23.86 Ordinary
 08:40:36 - 28-Sep-26
Buy* 17 $23.91 Ordinary
 08:35:18 - 28-Sep-26
Buy* 20 $23.90 Ordinary
 08:35:18 - 28-Sep-26
Sell* 2 $23.83 Ordinary
 08:22:07 - 28-Sep-26
Buy* 25 $23.90 Ordinary
 08:16:22 - 28-Sep-26
Buy* 50 $23.89 Ordinary
 08:16:22 - 28-Sep-26
Buy* 211 $23.845 Ordinary
 08:02:56 - 28-Sep-26
Buy* 20 $23.84 Ordinary
 08:02:56 - 28-Sep-26
Sell* 10 $23.80 Ordinary
 08:01:43 - 28-Sep-26
Sell* 1 $23.80 Ordinary
 08:01:43 - 28-Sep-26
Unknown* 2 $23.845 Ordinary
 07:49:41 - 28-Sep-26
Sell* 30 $23.845 Ordinary
 07:37:31 - 28-Sep-26
Sell* 7 $23.845 Ordinary
 07:31:09 - 28-Sep-26
Sell* 12 $23.76 Ordinary
 07:00:39 - 28-Sep-26
Sell* 2 $23.76 Ordinary
 07:00:39 - 28-Sep-26
Sell* 30 $23.77 Ordinary
 07:00:39 - 28-Sep-26
Sell* 1 $23.80 Ordinary
 07:00:38 - 28-Sep-26
Buy* 210 $23.75 Ordinary
 07:00:00 - 28-Sep-26
Sell* 40 $23.75 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $23.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $23.80 Ordinary
 06:56:26 - 28-Sep-26
Sell* 6 $23.77 Ordinary
 05:39:03 - 28-Sep-26
Buy* 1 $23.81 Ordinary
 04:15:40 - 28-Sep-26
Buy* 1 $23.81 Ordinary
 04:14:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37