| Price | $7.15 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $0.16 2.29% |
| Buy | $7.17 |
| Sell | $7.15 |
| Last Trade: | Sell 100.00 at $7.15 |
| Day's Volume: | 324,840 |
| Last Close: | $7.14 |
| Open: | $7.12 |
| ISIN: | US9108734057 |
| Day's Range | $7.08 - $7.155 |
| 52wk Range: | $6.40 - $8.33 |
| Market Capitalisation: | $524.85b |
| VWAP: | $7.129367 |
| Shares in Issue: | 12.56b |
United Microele (UMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.15 | Ordinary |
16:49:31 - 19-Sep-25 |
| Sell* | 300 | $7.12 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 50 | $7.125 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 200 | $7.125 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 500 | $7.125 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 501 | $7.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 450 | $7.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 87 | $7.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 13 | $7.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 687 | $7.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
