| Price | $10.055 on 06-02-2026 at 22:38:06 |
|---|---|
| Change | $0.08 0.8% |
| Buy | $10.20 |
| Sell | $10.02 |
| Last Trade: | Unknown 100.00 at $10.085 |
| Day's Volume: | 832,592 |
| Last Close: | $10.06 |
| Open: | $10.06 |
| ISIN: | US9108734057 |
| Day's Range | $9.985 - $10.195 |
| 52wk Range: | $6.40 - $12.70 |
| Market Capitalisation: | $774.17b |
| VWAP: | $10.08754 |
| Shares in Issue: | 12.59b |
United Microele (UMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.085 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 200 | $10.085 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 500 | $10.085 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 400 | $10.085 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 300 | $10.085 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 800 | $10.085 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $10.085 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:53:10 - 06-Feb-26 |
