| Price | $7.865 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.25% |
| Buy | $7.90 |
| Sell | $7.81 |
| Last Trade: | Buy 17.00 at $7.87 |
| Day's Volume: | 673,673 |
| Last Close: | $7.87 |
| Open: | $7.85 |
| ISIN: | US9108734057 |
| Day's Range | $7.795 - $7.885 |
| 52wk Range: | $6.40 - $8.33 |
| Market Capitalisation: | $620.60b |
| VWAP: | $7.839852 |
| Shares in Issue: | 12.59b |
United Microele (UMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $7.87 | Ordinary |
16:44:29 - 12-Dec-25 |
| Buy* | 90 | $7.87 | Ordinary |
16:43:59 - 12-Dec-25 |
| Buy* | 10 | $7.81 | Ordinary |
16:43:59 - 12-Dec-25 |
| Buy* | 100 | $7.86 | Ordinary |
16:21:24 - 12-Dec-25 |
| Unknown* | 200 | $7.825 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 18 | $7.83 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 18 | $7.83 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 119 | $7.83 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 593 | $7.83 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 574 | $7.83 | Automatic Execution |
15:52:35 - 12-Dec-25 |
