| Price | $10.02 on 09-02-2026 at 12:48:49 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $10.02 |
| Sell | $9.95 |
| Last Trade: | Buy 100.00 at $10.02 |
| Day's Volume: | 4,348 |
| Last Close: | $10.06 |
| Open: | $10.06 |
| ISIN: | US9108734057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.40 - $12.70 |
| Market Capitalisation: | $779.21b |
| VWAP: | $9.96549 |
| Shares in Issue: | 12.59b |
United Microele (UMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.02 | Ordinary |
07:18:00 - 09-Feb-26 |
| Buy* | 100 | $10.02 | Ordinary |
07:18:00 - 09-Feb-26 |
| Buy* | 100 | $10.02 | Ordinary |
07:18:00 - 09-Feb-26 |
| Buy* | 100 | $10.01 | Ordinary |
07:03:14 - 09-Feb-26 |
| Buy* | 100 | $10.01 | Ordinary |
07:03:14 - 09-Feb-26 |
| Buy* | 100 | $10.01 | Ordinary |
07:03:14 - 09-Feb-26 |
| Sell* | 6 | $10.00 | Ordinary |
07:00:08 - 09-Feb-26 |
| Buy* | 200 | $10.00 | Ordinary |
07:00:00 - 09-Feb-26 |
| Buy* | 24 | $10.00 | Ordinary |
07:00:00 - 09-Feb-26 |
| Sell* | 765 | $9.95 | Ordinary |
06:37:22 - 09-Feb-26 |
