Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Microele (UMC.US) Share Price

Price $8.65 on 03-04-2026 at 22:47:30
Change $-0.32 -3.69%
Buy $8.78
Sell $8.57
Last Trade: -
Day's Volume: 349,196
Last Close: $8.67
Open: $8.32
ISIN: US9108734057
Day's Range $8.31 - $8.68
52wk Range: $5.75 - $12.67
Market Capitalisation: $674.21b
VWAP: $8.569518
Shares in Issue: 12.58b

United Microele (UMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Microele trades

United Microele (UMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.32 8.68 8.31 8.67 349,196
2nd Apr 2026 (Thu) 8.32 8.68 8.31 8.67 349,196
1st Apr 2026 (Wed) 8.99 9.10 8.945 8.97 388,582
31st Mar 2026 (Tue) 8.88 9.03 8.75 8.98 347,230
30th Mar 2026 (Mon) 8.91 8.97 8.59 8.61 592,576
27th Mar 2026 (Fri) 9.02 9.04 8.87 8.87 314,043
26th Mar 2026 (Thu) 9.04 9.14 8.90 9.02 581,488
25th Mar 2026 (Wed) 9.38 9.38 9.265 9.31 304,862
24th Mar 2026 (Tue) 8.99 9.075 8.895 9.05 405,554
23rd Mar 2026 (Mon) 9.11 9.255 9.06 9.09 214,453
20th Mar 2026 (Fri) 9.08 9.14 8.985 9.12 296,455
19th Mar 2026 (Thu) 9.05 9.30 9.04 9.26 210,990
18th Mar 2026 (Wed) 9.49 9.49 9.29 9.30 245,683
17th Mar 2026 (Tue) 9.52 9.56 9.465 9.52 208,978
16th Mar 2026 (Mon) 9.51 9.57 9.46 9.47 191,086
13th Mar 2026 (Fri) 9.41 9.505 9.235 9.27 224,974
12th Mar 2026 (Thu) 9.51 9.515 9.285 9.35 392,385
11th Mar 2026 (Wed) 9.75 9.895 9.695 9.70 286,822
10th Mar 2026 (Tue) 9.61 9.655 9.46 9.48 289,817
9th Mar 2026 (Mon) 9.41 9.74 9.36 9.73 321,706
6th Mar 2026 (Fri) 9.68 9.785 9.545 9.60 501,472
5th Mar 2026 (Thu) 9.87 9.97 9.555 9.75 213,585
See more United Microele price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered