| Price | $130.29 on 21-05-2026 at 17:19:42 |
|---|---|
| Change | $0.11 0.08% |
| Buy | $130.36 |
| Sell | $130.21 |
| Last Trade: | Buy 1.00 at $130.29 |
| Day's Volume: | 11,393 |
| Last Close: | $130.18 |
| Open: | $130.07 |
| ISIN: | US9027881088 |
| Day's Range | $129.14 - $131.01 |
| 52wk Range: | $98.13 - $136.14 |
| Market Capitalisation: | $9.56b |
| VWAP: | $130.37165 |
| Shares in Issue: | 76.14m |
Umb Financial C (UMBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $130.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $130.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $130.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $130.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $130.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $129.95 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 2 | $129.95 | Automatic Execution |
12:56:01 - 21-May-26 |
