| Price | $133.57 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.37 -1.74% |
| Buy | $262.23 |
| Sell | $129.50 |
| Last Trade: | Sell 4.00 at $133.90 |
| Day's Volume: | 26,753 |
| Last Close: | $133.42 |
| Open: | $135.255 |
| ISIN: | US9027881088 |
| Day's Range | $133.39 - $135.36 |
| 52wk Range: | $103.52 - $153.18 |
| Market Capitalisation: | $10.32b |
| VWAP: | $133.91106 |
| Shares in Issue: | 75.95m |
Umb Financial C (UMBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $133.90 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $133.92 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
