| Price | $130.49 on 21-05-2026 at 17:37:57 |
|---|---|
| Change | $0.31 0.24% |
| Buy | $130.60 |
| Sell | $130.44 |
| Last Trade: | Buy 100.00 at $130.49 |
| Day's Volume: | 11,754 |
| Last Close: | $130.18 |
| Open: | $130.07 |
| ISIN: | US9027881088 |
| Day's Range | $129.14 - $131.01 |
| 52wk Range: | $98.13 - $136.14 |
| Market Capitalisation: | $9.56b |
| VWAP: | $130.37249 |
| Shares in Issue: | 76.14m |
Umb Financial C (UMBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $130.49 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $130.49 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $130.49 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 25 | $130.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $130.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $130.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $130.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
13:18:49 - 21-May-26 |
