| Price | $144.63 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.84 0.58% |
| Buy | $147.83 |
| Sell | $134.19 |
| Last Trade: | Buy 14.00 at $145.06 |
| Day's Volume: | 15,648 |
| Last Close: | $144.59 |
| Open: | $144.50 |
| ISIN: | US9027881088 |
| Day's Range | $143.84 - $145.32 |
| 52wk Range: | $103.52 - $146.88 |
| Market Capitalisation: | $10.80b |
| VWAP: | $144.71844 |
| Shares in Issue: | 75.98m |
Umb Financial C (UMBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $145.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 14 | $145.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $145.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $145.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $145.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $145.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $145.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $145.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $145.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $145.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
