| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $133.90 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $133.92 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $133.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $133.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 90 | $133.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 14 | $133.92 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $133.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 41 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 47 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 47 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 41 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 47 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 47 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 47 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 47 | $134.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 94 | $133.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 6 | $133.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $133.92 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 131 | $133.97 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $133.96 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 107 | $133.92 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 99 | $133.92 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 44 | $133.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $133.84 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 15 | $133.86 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 52 | $133.92 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 50 | $133.91 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $133.91 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 99 | $133.89 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $133.85 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 76 | $133.84 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 9 | $133.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $133.83 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 41 | $133.82 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 2 | $133.81 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 5 | $133.81 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 6 | $133.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $133.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 22 | $133.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 20 | $133.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $133.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 30 | $133.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $133.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 58 | $133.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $133.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $133.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $133.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $133.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $133.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $133.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $133.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $133.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $133.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $133.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $133.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $133.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $133.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $133.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $133.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $133.66 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $133.66 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 103 | $133.72 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 3 | $133.71 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 71 | $133.66 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 30 | $133.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 35 | $133.69 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $133.69 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 19 | $133.70 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 5 | $133.72 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 30 | $133.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 11 | $133.61 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 35 | $133.60 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 20 | $133.59 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 51 | $133.55 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 8 | $133.56 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 49 | $133.55 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $133.57 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $133.58 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 47 | $133.55 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 105 | $133.55 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 11 | $133.56 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 25 | $133.56 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 56 | $133.56 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 8 | $133.55 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 8 | $133.56 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 90 | $133.63 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 39 | $133.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $133.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $133.56 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 32 | $133.56 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $133.56 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $133.56 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $133.55 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 5 | $133.54 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 35 | $133.54 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 65 | $133.54 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 40 | $133.53 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 20 | $133.52 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 5 | $133.53 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $133.52 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 5 | $133.52 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 40 | $133.49 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 90 | $133.51 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $133.50 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $133.48 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 15 | $133.47 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 13 | $133.46 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 12 | $133.455 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 48 | $133.455 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 40 | $133.44 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 38 | $133.44 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 72 | $133.44 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 15 | $133.44 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 15 | $133.46 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $133.47 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 13 | $133.46 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 41 | $133.46 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 17 | $133.46 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 10 | $133.40 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 97 | $133.44 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 5 | $133.44 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $133.44 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 43 | $133.44 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 30 | $133.44 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 17 | $133.44 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 37 | $133.41 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 7 | $133.41 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $133.42 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 19 | $133.42 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 26 | $133.42 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 3 | $133.42 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 2 | $133.31 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 2 | $133.31 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 7 | $133.38 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 24 | $133.32 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 15 | $133.32 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 9 | $133.32 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $133.44 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 1 | $133.92 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $133.86 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 5 | $134.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $134.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $133.92 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 50 | $133.92 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 97 | $133.92 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 2 | $133.92 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 3 | $133.92 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 4 | $133.95 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 7 | $133.95 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $133.96 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 16 | $133.96 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $133.96 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 9 | $133.96 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 2 | $133.98 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 8 | $134.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $134.01 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 97 | $134.04 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $134.04 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 1 | $134.04 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $134.04 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 1 | $134.04 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 15 | $133.95 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 38 | $133.95 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 23 | $133.95 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 6 | $134.13 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $134.03 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 106 | $134.12 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 8 | $134.04 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 8 | $134.00 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 15 | $134.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 25 | $134.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 14 | $134.03 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 6 | $134.04 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $134.04 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $134.04 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $134.05 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 8 | $134.09 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 9 | $134.13 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 9 | $134.13 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 229 | $134.12 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 9 | $134.13 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 10 | $134.13 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 9 | $134.13 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 9 | $134.13 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 10 | $133.95 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $134.12 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 10 | $133.93 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 15 | $133.55 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 6 | $133.52 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 7 | $133.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 7 | $133.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 5 | $133.39 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 5 | $133.42 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 1 | $133.41 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 7 | $133.41 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 2 | $133.41 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 7 | $133.41 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 23 | $133.41 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 7 | $133.41 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 8 | $133.41 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 10 | $133.47 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 10 | $133.47 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 10 | $133.47 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 10 | $133.40 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 3 | $133.50 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 8 | $133.50 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 1 | $133.51 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 123 | $133.55 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $133.57 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $133.57 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $133.58 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 9 | $133.58 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 1 | $133.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $133.755 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $133.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $133.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $133.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $133.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $133.74 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $133.99 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 55 | $133.89 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 25 | $133.88 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 10 | $133.75 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 7 | $133.79 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 7 | $133.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $133.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 12 | $133.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $133.76 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $133.76 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 19 | $133.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 13 | $133.51 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 3 | $133.51 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $133.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $133.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $133.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $133.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $133.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $133.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $133.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $133.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $133.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $133.74 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $133.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $133.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $133.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $133.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 36 | $133.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 24 | $133.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 60 | $133.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $133.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $133.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $133.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $133.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $133.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 41 | $133.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $133.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $133.51 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $133.53 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 8 | $133.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $133.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $133.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $133.49 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 17 | $133.58 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $133.57 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $133.57 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $133.57 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $133.57 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $133.57 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 29 | $133.55 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $133.57 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $133.56 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $133.55 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 78 | $133.52 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 76 | $133.49 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 20 | $133.49 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 2 | $133.49 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 39 | $133.49 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 39 | $133.49 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 39 | $133.49 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 8 | $133.49 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 28 | $133.49 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 29 | $133.37 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 72 | $133.39 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 16 | $133.39 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 12 | $133.39 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 10 | $133.39 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 5 | $133.38 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 6 | $133.41 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 11 | $133.44 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 10 | $133.44 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 2 | $133.47 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 8 | $133.47 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 37 | $133.46 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 21 | $133.46 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 79 | $133.46 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 10 | $133.44 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 10 | $133.45 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 89 | $133.44 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 3 | $133.50 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 1 | $133.51 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $133.55 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 5 | $133.51 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 1 | $133.58 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 7 | $133.52 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 90 | $134.88 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 2 | $134.90 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 98 | $134.90 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 7 | $135.27 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 10 | $134.48 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $134.52 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 9 | $134.53 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 32 | $134.09 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 8 | $133.61 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 10 | $134.53 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 12 | $134.11 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $134.53 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 16 | $134.13 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 2 | $133.61 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 3 | $134.55 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 95 | $134.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 15 | $134.65 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $134.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $133.60 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 4 | $134.67 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1 | $134.17 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $133.665 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 66 | $134.72 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 1 | $134.17 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 15 | $134.86 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $134.17 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 2 | $133.60 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 25 | $134.86 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 2 | $134.26 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $134.99 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $134.99 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 46 | $135.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 48 | $135.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 6 | $135.04 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 25 | $135.365 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 25 | $135.365 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 8 | $135.365 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $135.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $135.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $135.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $135.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $135.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $135.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $135.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $135.255 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $134.85 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 20 | $134.85 | Ordinary |
09:27:40 - 28-Sep-26 |