Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umb Financial C (UMBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $145.06 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 14 $145.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $145.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $145.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $145.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $145.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $145.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $145.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $145.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $145.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 76 $145.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $145.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $145.23 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $145.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $145.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $145.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $145.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $145.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $145.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $145.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $145.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $145.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $145.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $145.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $145.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $145.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $145.23 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $145.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $145.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $145.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 85 $145.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $145.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $145.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $145.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $145.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $145.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $145.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $145.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $145.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $145.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 37 $145.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 24 $145.29 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 13 $145.35 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 37 $145.35 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 23 $145.31 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 14 $145.34 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $145.38 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $145.24 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $145.21 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $145.42 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $145.36 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 4 $145.36 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 50 $145.32 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 22 $145.32 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 300 $145.32 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 39 $145.32 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $145.32 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $145.255 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 14 $145.29 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $145.32 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 35 $145.32 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $145.31 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $145.28 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 15 $145.23 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $145.16 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 20 $145.16 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 24 $145.16 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 30 $145.14 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $145.14 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $145.14 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $145.13 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $145.13 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $145.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $145.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $145.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $145.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $145.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 86 $145.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $145.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $144.98 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $144.98 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $145.04 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 24 $145.04 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 76 $145.04 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 24 $145.04 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $144.92 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $144.97 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 100 $144.94 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $144.94 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 5 $144.95 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 5 $144.94 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 79 $144.94 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 10 $144.94 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $144.93 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $144.95 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $144.93 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $144.94 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 11 $145.00 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 9 $145.00 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $145.02 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 3 $145.02 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 80 $144.99 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 10 $144.99 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 28 $144.995 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 10 $144.99 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 4 $144.98 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 4 $144.97 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4 $144.96 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 4 $144.96 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 4 $144.96 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $144.97 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 1 $144.98 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 6 $144.98 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 4 $144.98 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $144.98 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $144.94 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 5 $144.93 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 7 $144.93 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 5 $144.93 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 78 $144.90 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 56 $144.89 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $144.89 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $144.89 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 10 $144.89 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 1 $144.90 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 92 $144.92 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 8 $144.91 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 3 $144.92 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 34 $144.92 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 6 $144.97 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 4 $144.97 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 6 $144.97 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 40 $144.93 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 43 $144.93 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 57 $144.93 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $144.93 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 37 $144.93 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 9 $144.93 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $144.94 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $144.96 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $144.97 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $144.98 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $144.99 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $144.99 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 4 $144.99 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $145.055 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $145.10 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 6 $145.10 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 10 $145.10 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 1 $145.12 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $145.11 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 8 $145.11 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $145.12 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 3 $145.10 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 14 $144.97 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 4 $144.97 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $144.97 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 19 $145.01 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 19 $145.01 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 2 $145.04 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $145.04 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $145.03 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 70 $145.01 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 3 $145.00 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 3 $145.00 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 4 $145.00 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 72 $145.00 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $144.99 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 50 $144.99 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 4 $144.98 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 50 $144.96 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 88 $144.95 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 85 $144.99 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 88 $144.99 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 4 $144.95 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 2 $144.96 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 1 $145.10 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $145.09 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 2 $145.035 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $145.025 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 9 $144.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 9 $144.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 9 $144.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 9 $144.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 73 $144.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 27 $144.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $144.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 79 $144.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 4 $144.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 6 $145.00 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $145.25 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 59 $145.13 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 80 $145.14 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 4 $145.14 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 26 $145.14 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 4 $145.14 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 7 $145.24 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $145.24 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 7 $145.23 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $145.23 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 2 $145.165 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $145.15 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $145.06 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 17 $145.06 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 30 $145.07 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 40 $145.07 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $145.07 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $145.07 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 2 $145.07 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $145.18 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $145.08 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 6 $145.08 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 40 $145.08 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 15 $145.13 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 2 $145.12 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $145.12 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 15 $145.10 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 7 $145.06 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 5 $145.06 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $145.06 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 47 $145.05 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 13 $145.05 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $145.05 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $145.05 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 40 $145.05 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 60 $145.05 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 33 $145.05 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 19 $145.05 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 2 $145.05 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 2 $145.05 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 5 $145.01 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 2 $145.01 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 3 $145.01 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $145.01 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $145.01 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 78 $145.02 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 54 $145.02 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 5 $145.02 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $145.03 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $145.04 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $145.04 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 71 $145.12 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $144.98 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 15 $144.98 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 5 $144.98 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $144.97 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 11 $144.99 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 6 $145.00 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 11 $144.97 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 6 $144.97 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 7 $144.99 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 7 $145.01 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 1 $144.96 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 5 $144.94 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 11 $144.90 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 11 $144.88 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 28 $144.91 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 40 $144.91 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 6 $144.77 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 60 $144.77 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 2 $144.77 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 26 $144.77 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 9 $144.78 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $144.84 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 7 $144.87 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $144.83 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 54 $144.83 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $144.63 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 4 $144.55 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 83 $144.62 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 7 $144.62 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 4 $144.62 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $144.57 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $144.57 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 2 $144.48 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 1 $144.54 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 1 $144.445 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $144.46 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $144.43 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 14 $144.31 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 58 $144.36 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 95 $144.33 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 9 $144.33 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $144.33 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 6 $144.33 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $144.33 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 14 $144.33 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 38 $144.36 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 31 $144.36 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 31 $144.36 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 4 $144.36 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 50 $144.33 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $144.39 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 1 $144.63 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 57 $144.54 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 4 $144.54 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 4 $144.54 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 4 $144.53 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $144.54 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 52 $144.54 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $144.34 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 26 $144.38 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 2 $144.39 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $144.40 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 2 $144.65 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 59 $144.83 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 6 $144.84 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 10 $144.47 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $144.48 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 46 $144.56 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $144.48 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 54 $144.56 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $144.48 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 46 $144.59 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $144.48 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 15 $144.11 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 54 $144.59 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $144.48 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 25 $144.11 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 20 $144.78 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $144.67 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $144.48 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $144.06 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 10 $145.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $144.72 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $144.48 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $144.05 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 10 $145.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $144.72 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $144.48 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $144.05 Automatic Execution
 10:15:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84