| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $130.95 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 45 | $130.95 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 5 | $130.93 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 4 | $130.91 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 50 | $130.84 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 40 | $130.79 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 61 | $130.80 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $130.81 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 60 | $130.81 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $130.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 99 | $130.91 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 55 | $130.91 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 16 | $130.78 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 6 | $130.77 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 6 | $130.77 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $130.75 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $130.75 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 42 | $130.75 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $130.74 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 4 | $130.70 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $130.72 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 4 | $130.66 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 14 | $130.60 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 12 | $130.60 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 8 | $130.60 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 50 | $130.58 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 99 | $130.58 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 50 | $130.58 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 97 | $130.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 58 | $130.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 17 | $130.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $130.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $130.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $130.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 91 | $130.625 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 9 | $130.62 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 24 | $130.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 24 | $130.625 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $130.61 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $130.60 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $130.49 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 8 | $130.49 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $130.49 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 25 | $130.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $130.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $130.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $130.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 2 | $130.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 29 | $130.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 7 | $130.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $130.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $130.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $130.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $130.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $129.95 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 2 | $129.95 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 1 | $129.95 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 3 | $129.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 10 | $129.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 37 | $129.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 38 | $129.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 5 | $129.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 200 | $129.94 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 16 | $129.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 16 | $129.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $129.88 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $129.89 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 50 | $129.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 10 | $129.92 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 23 | $129.92 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 50 | $129.81 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 50 | $129.81 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 10 | $129.90 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 10 | $129.90 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $129.90 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 72 | $129.89 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 28 | $129.89 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $129.92 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $129.92 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $129.95 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 70 | $130.07 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 15 | $130.39 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 11 | $130.51 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $130.43 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 47 | $130.43 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 17 | $130.43 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 83 | $130.47 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 99 | $130.51 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 17 | $130.47 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 10 | $130.50 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 31 | $130.49 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 11 | $130.49 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 15 | $130.48 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 25 | $130.48 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 31 | $130.44 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 15 | $130.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 6 | $130.44 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 15 | $130.41 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 4 | $130.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $130.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $130.33 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $130.35 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 81 | $130.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $130.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 17 | $130.37 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 50 | $130.44 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 50 | $130.44 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 50 | $130.46 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $130.47 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 16 | $130.47 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 26 | $130.40 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 18 | $130.39 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 4 | $130.35 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 7 | $130.35 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $130.36 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 60 | $130.36 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $130.35 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 17 | $130.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $130.37 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 75 | $130.41 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 31 | $130.40 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $130.40 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 1 | $130.315 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 93 | $130.32 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 4 | $130.32 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 10 | $130.22 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 27 | $130.22 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 100 | $130.28 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 25 | $130.27 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 50 | $130.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 94 | $130.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $130.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $130.39 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 34 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $130.68 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 15 | $130.80 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $130.87 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 22 | $130.87 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 78 | $130.87 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $130.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $130.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 50 | $130.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 5 | $130.94 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $130.96 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 6 | $130.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 26 | $130.96 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 93 | $130.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 66 | $130.96 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $130.96 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $130.92 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $130.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 16 | $130.48 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $131.04 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 200 | $130.50 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 4 | $131.04 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $130.56 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 10 | $131.04 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $130.56 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 19 | $130.54 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 10 | $131.04 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $130.56 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 7 | $131.04 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 17 | $130.59 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $130.59 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $130.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $130.59 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $130.52 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 20 | $130.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 65 | $130.59 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 50 | $130.565 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 35 | $130.59 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 150 | $130.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $130.62 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $130.59 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $130.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $130.61 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 15 | $130.60 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 50 | $130.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 35 | $130.60 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 21 | $130.61 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 50 | $130.76 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 4 | $130.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $130.60 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 50 | $130.77 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 21 | $130.62 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 4 | $130.61 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 3 | $130.62 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 5 | $130.60 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 10 | $130.11 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 10 | $130.10 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 25 | $129.91 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 20 | $129.40 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 50 | $129.42 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 30 | $129.49 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $129.56 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 200 | $129.55 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $129.55 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 12 | $129.52 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 8 | $129.61 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 8 | $129.61 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 30 | $129.61 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 17 | $128.71 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 7 | $129.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $128.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $128.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $128.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $128.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $128.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $130.91 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 1 | $130.91 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 1 | $130.91 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 1 | $130.91 | Ordinary |
07:58:53 - 21-May-26 |
| Buy* | 1 | $130.91 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 1 | $130.91 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 1 | $130.90 | Ordinary |
07:58:42 - 21-May-26 |