| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.50 | 145.32 | 143.84 | 144.59 | 15,648 |
| 9th Jul 2026 (Thu) | 143.035 | 145.24 | 142.84 | 143.71 | 21,117 |
| 8th Jul 2026 (Wed) | 144.02 | 144.02 | 140.66 | 142.08 | 41,905 |
| 7th Jul 2026 (Tue) | 144.845 | 146.88 | 144.31 | 146.005 | 18,771 |
| 6th Jul 2026 (Mon) | 144.54 | 144.73 | 144.08 | 144.41 | 24,711 |
| 3rd Jul 2026 (Fri) | 144.51 | 144.51 | 143.80 | 143.80 | 0 |
| 2nd Jul 2026 (Thu) | 144.51 | 145.14 | 142.595 | 143.80 | 18,569 |
| 1st Jul 2026 (Wed) | 142.08 | 146.50 | 142.08 | 145.65 | 34,029 |
| 30th Jun 2026 (Tue) | 141.86 | 143.28 | 140.705 | 142.76 | 26,899 |
| 29th Jun 2026 (Mon) | 144.05 | 144.47 | 140.81 | 141.98 | 43,214 |
| 26th Jun 2026 (Fri) | 143.22 | 145.575 | 142.91 | 144.91 | 31,963 |
| 25th Jun 2026 (Thu) | 142.25 | 144.37 | 142.04 | 143.41 | 14,707 |
| 24th Jun 2026 (Wed) | 139.825 | 141.94 | 139.45 | 141.47 | 15,578 |
| 23rd Jun 2026 (Tue) | 136.67 | 139.82 | 136.67 | 139.48 | 21,466 |
| 22nd Jun 2026 (Mon) | 133.86 | 137.22 | 133.86 | 136.94 | 23,605 |
| 19th Jun 2026 (Fri) | 133.18 | 134.07 | 132.38 | 133.06 | 19,872 |
| 18th Jun 2026 (Thu) | 133.18 | 134.07 | 132.38 | 133.06 | 19,872 |
| 17th Jun 2026 (Wed) | 135.21 | 135.95 | 131.41 | 132.57 | 18,579 |
| 16th Jun 2026 (Tue) | 136.475 | 136.475 | 134.83 | 135.32 | 21,599 |
| 15th Jun 2026 (Mon) | 136.455 | 137.19 | 133.98 | 134.23 | 15,256 |
| 12th Jun 2026 (Fri) | 133.61 | 135.50 | 133.32 | 135.37 | 16,300 |
| 11th Jun 2026 (Thu) | 132.31 | 133.11 | 130.86 | 132.51 | 7,115 |
| 10th Jun 2026 (Wed) | 131.97 | 133.26 | 131.61 | 131.96 | 21,485 |
| 9th Jun 2026 (Tue) | 131.89 | 133.57 | 129.95 | 131.82 | 7,348 |
| 8th Jun 2026 (Mon) | 130.32 | 130.855 | 128.68 | 129.10 | 25,325 |
| 5th Jun 2026 (Fri) | 129.39 | 130.65 | 128.37 | 129.92 | 7,811 |
| 4th Jun 2026 (Thu) | 128.58 | 129.97 | 128.325 | 128.70 | 27,775 |
| 3rd Jun 2026 (Wed) | 127.69 | 127.69 | 126.06 | 126.35 | 23,232 |
| 2nd Jun 2026 (Tue) | 127.575 | 129.65 | 127.575 | 129.19 | 26,285 |
| 1st Jun 2026 (Mon) | 130.48 | 130.48 | 127.68 | 128.15 | 13,706 |
| 29th May 2026 (Fri) | 130.80 | 132.115 | 130.69 | 131.26 | 35,999 |
| 28th May 2026 (Thu) | 130.18 | 131.41 | 130.16 | 131.31 | 23,281 |
| 27th May 2026 (Wed) | 133.03 | 133.76 | 131.265 | 131.76 | 22,310 |
| 26th May 2026 (Tue) | 132.04 | 134.58 | 132.04 | 134.39 | 20,860 |
| 25th May 2026 (Mon) | 131.57 | 131.57 | 130.66 | 131.21 | 49,165 |
| 22nd May 2026 (Fri) | 131.57 | 131.57 | 130.66 | 131.21 | 49,165 |
| 21st May 2026 (Thu) | 130.07 | 131.35 | 129.14 | 130.95 | 38,278 |
| 20th May 2026 (Wed) | 125.54 | 130.49 | 125.54 | 130.18 | 41,035 |
| 19th May 2026 (Tue) | 125.32 | 126.47 | 125.32 | 125.87 | 27,099 |
| 18th May 2026 (Mon) | 125.20 | 127.45 | 125.20 | 126.82 | 27,191 |
| 15th May 2026 (Fri) | 126.65 | 126.65 | 123.82 | 124.65 | 43,104 |
| 14th May 2026 (Thu) | 128.12 | 128.84 | 127.01 | 127.22 | 33,343 |
| 13th May 2026 (Wed) | 128.90 | 128.90 | 126.00 | 126.37 | 31,254 |
| 12th May 2026 (Tue) | 129.11 | 129.51 | 127.11 | 128.98 | 45,068 |
| 11th May 2026 (Mon) | 131.72 | 131.72 | 128.82 | 130.32 | 28,595 |