| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.255 | 135.36 | 133.39 | 133.42 | 26,753 |
| 25th Sep 2026 (Fri) | 136.76 | 137.17 | 135.54 | 135.82 | 38,490 |
| 24th Sep 2026 (Thu) | 133.62 | 135.23 | 133.14 | 134.99 | 31,328 |
| 23rd Sep 2026 (Wed) | 134.23 | 135.18 | 133.63 | 133.85 | 40,202 |
| 22nd Sep 2026 (Tue) | 134.48 | 135.31 | 133.03 | 134.21 | 30,817 |
| 21st Sep 2026 (Mon) | 134.77 | 134.77 | 133.48 | 133.53 | 27,295 |
| 18th Sep 2026 (Fri) | 133.57 | 135.28 | 133.47 | 134.52 | 18,823 |
| 17th Sep 2026 (Thu) | 136.03 | 136.05 | 133.67 | 134.76 | 52,389 |
| 16th Sep 2026 (Wed) | 136.92 | 138.16 | 132.705 | 134.20 | 22,850 |
| 15th Sep 2026 (Tue) | 139.67 | 140.33 | 137.29 | 137.46 | 20,316 |
| 14th Sep 2026 (Mon) | 139.43 | 140.69 | 138.61 | 139.77 | 24,216 |
| 11th Sep 2026 (Fri) | 140.42 | 140.65 | 138.42 | 139.49 | 26,461 |
| 10th Sep 2026 (Thu) | 140.68 | 140.71 | 138.72 | 139.37 | 15,586 |
| 9th Sep 2026 (Wed) | 141.10 | 142.64 | 140.725 | 141.22 | 19,132 |
| 8th Sep 2026 (Tue) | 143.55 | 144.02 | 142.43 | 142.55 | 17,190 |
| 7th Sep 2026 (Mon) | 143.97 | 144.30 | 143.12 | 143.76 | 22,240 |
| 4th Sep 2026 (Fri) | 143.97 | 144.30 | 143.12 | 143.76 | 22,240 |
| 3rd Sep 2026 (Thu) | 142.65 | 143.75 | 141.955 | 143.44 | 14,271 |
| 2nd Sep 2026 (Wed) | 138.525 | 142.51 | 138.525 | 141.91 | 25,116 |
| 1st Sep 2026 (Tue) | 140.35 | 141.62 | 137.71 | 137.95 | 27,106 |
| 31st Aug 2026 (Mon) | 142.99 | 143.13 | 141.11 | 141.63 | 19,009 |
| 28th Aug 2026 (Fri) | 144.50 | 145.14 | 143.99 | 144.585 | 9,467 |
| 27th Aug 2026 (Thu) | 142.81 | 144.90 | 142.41 | 144.54 | 13,461 |
| 26th Aug 2026 (Wed) | 144.12 | 144.52 | 143.31 | 143.34 | 15,681 |
| 25th Aug 2026 (Tue) | 143.20 | 143.77 | 142.58 | 143.57 | 17,020 |
| 24th Aug 2026 (Mon) | 145.69 | 146.12 | 143.72 | 143.96 | 8,477 |
| 21st Aug 2026 (Fri) | 147.445 | 147.445 | 144.02 | 145.14 | 21,751 |
| 20th Aug 2026 (Thu) | 145.51 | 147.41 | 145.50 | 145.86 | 18,499 |
| 19th Aug 2026 (Wed) | 150.19 | 150.19 | 145.59 | 146.10 | 17,612 |
| 18th Aug 2026 (Tue) | 151.25 | 151.58 | 149.70 | 149.98 | 12,924 |
| 17th Aug 2026 (Mon) | 152.42 | 153.18 | 151.60 | 151.95 | 38,261 |
| 14th Aug 2026 (Fri) | 150.76 | 152.38 | 150.67 | 152.04 | 12,221 |
| 13th Aug 2026 (Thu) | 150.00 | 151.26 | 149.89 | 150.88 | 27,765 |
| 12th Aug 2026 (Wed) | 147.95 | 149.59 | 147.43 | 149.45 | 21,238 |
| 11th Aug 2026 (Tue) | 147.65 | 149.01 | 147.21 | 147.54 | 41,863 |
| 10th Aug 2026 (Mon) | 144.77 | 146.38 | 144.37 | 146.11 | 21,962 |
| 7th Aug 2026 (Fri) | 143.80 | 146.60 | 143.80 | 145.60 | 12,256 |
| 6th Aug 2026 (Thu) | 146.55 | 147.245 | 145.01 | 145.13 | 14,962 |
| 5th Aug 2026 (Wed) | 148.45 | 148.45 | 146.63 | 146.81 | 17,398 |
| 4th Aug 2026 (Tue) | 146.75 | 149.83 | 146.41 | 148.33 | 17,104 |
| 3rd Aug 2026 (Mon) | 147.83 | 148.62 | 146.50 | 147.04 | 18,280 |
| 31st Jul 2026 (Fri) | 145.56 | 146.16 | 144.20 | 145.73 | 18,067 |
| 30th Jul 2026 (Thu) | 149.79 | 149.80 | 145.41 | 145.51 | 37,460 |
| 29th Jul 2026 (Wed) | 145.00 | 149.58 | 145.00 | 148.27 | 23,565 |