| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.54 | 130.49 | 125.54 | 130.18 | 41,035 |
| 19th May 2026 (Tue) | 125.32 | 126.47 | 125.32 | 125.87 | 27,099 |
| 18th May 2026 (Mon) | 125.20 | 127.45 | 125.20 | 126.82 | 27,191 |
| 15th May 2026 (Fri) | 126.65 | 126.65 | 123.82 | 124.65 | 43,104 |
| 14th May 2026 (Thu) | 128.12 | 128.84 | 127.01 | 127.22 | 33,343 |
| 13th May 2026 (Wed) | 128.90 | 128.90 | 126.00 | 126.37 | 31,254 |
| 12th May 2026 (Tue) | 129.11 | 129.51 | 127.11 | 128.98 | 45,068 |
| 11th May 2026 (Mon) | 131.72 | 131.72 | 128.82 | 130.32 | 28,595 |
| 8th May 2026 (Fri) | 131.06 | 131.90 | 130.90 | 131.36 | 28,915 |
| 7th May 2026 (Thu) | 134.00 | 134.11 | 130.94 | 131.17 | 22,183 |
| 6th May 2026 (Wed) | 133.38 | 134.14 | 132.45 | 133.95 | 40,205 |
| 5th May 2026 (Tue) | 129.50 | 131.11 | 129.01 | 131.06 | 33,398 |
| 4th May 2026 (Mon) | 128.68 | 130.39 | 128.16 | 129.41 | 45,667 |
| 1st May 2026 (Fri) | 126.17 | 129.75 | 126.10 | 129.24 | 43,056 |
| 30th Apr 2026 (Thu) | 123.55 | 126.53 | 123.55 | 126.17 | 59,336 |
| 29th Apr 2026 (Wed) | 127.51 | 129.57 | 122.48 | 124.22 | 108,940 |
| 28th Apr 2026 (Tue) | 125.37 | 126.29 | 124.01 | 125.35 | 57,603 |
| 27th Apr 2026 (Mon) | 122.93 | 124.575 | 122.83 | 124.16 | 31,178 |
| 24th Apr 2026 (Fri) | 122.56 | 122.86 | 121.30 | 122.22 | 25,784 |
| 23rd Apr 2026 (Thu) | 123.24 | 124.29 | 122.33 | 123.62 | 18,379 |
| 22nd Apr 2026 (Wed) | 122.63 | 123.55 | 121.96 | 122.68 | 27,095 |
| 21st Apr 2026 (Tue) | 124.69 | 124.70 | 122.58 | 123.04 | 13,720 |
| 20th Apr 2026 (Mon) | 123.32 | 124.63 | 123.32 | 124.14 | 23,878 |
| 17th Apr 2026 (Fri) | 122.89 | 125.06 | 122.41 | 123.59 | 28,316 |
| 16th Apr 2026 (Thu) | 119.36 | 121.15 | 119.36 | 120.55 | 32,391 |
| 15th Apr 2026 (Wed) | 120.45 | 120.55 | 119.66 | 119.87 | 21,134 |
| 14th Apr 2026 (Tue) | 119.16 | 121.13 | 118.89 | 120.63 | 16,618 |
| 13th Apr 2026 (Mon) | 119.15 | 120.54 | 119.15 | 120.46 | 21,932 |
| 10th Apr 2026 (Fri) | 120.52 | 120.66 | 119.21 | 120.23 | 31,441 |
| 9th Apr 2026 (Thu) | 119.46 | 122.11 | 119.17 | 120.81 | 40,364 |
| 8th Apr 2026 (Wed) | 120.89 | 121.89 | 119.63 | 120.06 | 45,519 |
| 7th Apr 2026 (Tue) | 115.99 | 116.78 | 114.36 | 116.26 | 39,448 |
| 6th Apr 2026 (Mon) | 115.03 | 115.66 | 114.56 | 115.04 | 28,670 |
| 3rd Apr 2026 (Fri) | 112.35 | 115.20 | 112.35 | 115.04 | 28,367 |
| 2nd Apr 2026 (Thu) | 112.35 | 115.20 | 112.35 | 115.04 | 28,367 |
| 1st Apr 2026 (Wed) | 113.945 | 115.99 | 113.50 | 114.65 | 36,445 |
| 31st Mar 2026 (Tue) | 111.98 | 113.17 | 110.61 | 112.79 | 25,994 |
| 30th Mar 2026 (Mon) | 110.37 | 110.70 | 109.31 | 109.98 | 21,318 |
| 27th Mar 2026 (Fri) | 111.55 | 111.55 | 108.80 | 108.96 | 20,107 |
| 26th Mar 2026 (Thu) | 112.04 | 112.55 | 111.23 | 111.60 | 21,412 |
| 25th Mar 2026 (Wed) | 113.51 | 113.51 | 111.59 | 112.72 | 18,454 |
| 24th Mar 2026 (Tue) | 109.81 | 113.06 | 109.38 | 111.65 | 22,487 |
| 23rd Mar 2026 (Mon) | 113.65 | 113.99 | 111.09 | 111.11 | 29,447 |