| Price | $109.70 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.59 0.54% |
| Buy | $149.00 |
| Sell | $101.00 |
| Buy / Sell UMBF Shares | |
| Last Trade: | Buy 10.00 at $109.96 |
| Day's Volume: | 32,543 |
| Last Close: | $109.73 |
| Open: | $110.47 |
| ISIN: | US9027881088 |
| Day's Range | $109.02 - $110.47 |
| 52wk Range: | $98.13 - $112.59 |
| Market Capitalisation: | $8.42b |
| VWAP: | $109.65615 |
| Shares in Issue: | 80.52m |
Umb Financial C (UMBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $109.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 42 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 57 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $109.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $109.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 68 | $109.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
