Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umb Financial C (UMBF.US) Share Price

Price $115.13 on 03-04-2026 at 22:47:30
Change $0.43 0.37%
Buy $130.00
Sell $87.43
Last Trade: -
Day's Volume: 28,367
Last Close: $115.04
Open: $112.35
ISIN: US9027881088
Day's Range $112.35 - $115.20
52wk Range: $82.56 - $136.00
Market Capitalisation: $8.76b
VWAP: $114.58087
Shares in Issue: 76.14m

Umb Financial C (UMBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Umb Financial C trades

Umb Financial C (UMBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.35 115.20 112.35 115.04 28,367
2nd Apr 2026 (Thu) 112.35 115.20 112.35 115.04 28,367
1st Apr 2026 (Wed) 113.945 115.99 113.50 114.65 36,445
31st Mar 2026 (Tue) 111.98 113.17 110.61 112.79 25,994
30th Mar 2026 (Mon) 110.37 110.70 109.31 109.98 21,318
27th Mar 2026 (Fri) 111.55 111.55 108.80 108.96 20,107
26th Mar 2026 (Thu) 112.04 112.55 111.23 111.60 21,412
25th Mar 2026 (Wed) 113.51 113.51 111.59 112.72 18,454
24th Mar 2026 (Tue) 109.81 113.06 109.38 111.65 22,487
23rd Mar 2026 (Mon) 113.65 113.99 111.09 111.11 29,447
20th Mar 2026 (Fri) 109.02 109.49 107.84 109.04 17,610
19th Mar 2026 (Thu) 108.45 110.43 107.31 109.26 29,688
18th Mar 2026 (Wed) 109.75 109.89 108.42 109.06 31,930
17th Mar 2026 (Tue) 112.19 112.19 110.27 110.71 19,146
16th Mar 2026 (Mon) 111.77 112.34 110.89 110.97 17,418
13th Mar 2026 (Fri) 112.71 112.73 109.90 110.38 25,209
12th Mar 2026 (Thu) 108.35 112.03 108.35 111.94 35,716
11th Mar 2026 (Wed) 111.47 112.31 110.65 111.73 28,099
10th Mar 2026 (Tue) 114.44 115.52 111.99 112.70 19,516
9th Mar 2026 (Mon) 111.65 114.28 109.80 113.96 22,361
6th Mar 2026 (Fri) 112.52 113.56 111.17 113.49 47,920
5th Mar 2026 (Thu) 118.95 118.95 116.34 117.46 25,824
See more Umb Financial C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered