| Price | $118.15 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.75 -1.46% |
| Buy | $130.00 |
| Sell | $102.97 |
| Last Trade: | Sell 25.00 at $118.07 |
| Day's Volume: | 39,915 |
| Last Close: | $118.17 |
| Open: | $119.96 |
| ISIN: | US9027881088 |
| Day's Range | $117.17 - $119.98 |
| 52wk Range: | $98.13 - $126.14 |
| Market Capitalisation: | $9.11b |
| VWAP: | $117.99567 |
| Shares in Issue: | 80.55m |
Umb Financial C (UMBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $118.07 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $118.14 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $118.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 25 | $118.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 52 | $118.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1,400 | $118.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 49 | $118.13 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $118.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 81 | $118.05 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 5 | $117.95 | Automatic Execution |
15:51:28 - 12-Dec-25 |
