| Price | $134.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.38 1.8% |
| Buy | $262.52 |
| Sell | $102.97 |
| Last Trade: | Buy 8.00 at $134.89 |
| Day's Volume: | 34,685 |
| Last Close: | $134.32 |
| Open: | $133.55 |
| ISIN: | US9027881088 |
| Day's Range | $133.55 - $135.93 |
| 52wk Range: | $98.13 - $136.14 |
| Market Capitalisation: | $10.03b |
| VWAP: | $135.04801 |
| Shares in Issue: | 75.95m |
Umb Financial C (UMBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $134.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $134.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $134.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $134.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $134.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 70 | $134.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
