| Price | $122.515 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.74 -1.4% |
| Buy | $125.21 |
| Sell | $121.50 |
| Last Trade: | Buy 5.00 at $122.67 |
| Day's Volume: | 29,468 |
| Last Close: | $122.54 |
| Open: | $124.05 |
| ISIN: | US9027881088 |
| Day's Range | $121.72 - $124.05 |
| 52wk Range: | $98.13 - $126.14 |
| Market Capitalisation: | $9.55b |
| VWAP: | $122.39788 |
| Shares in Issue: | 75.93m |
Umb Financial C (UMBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $122.67 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $122.67 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $122.67 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $122.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $122.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $122.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $122.55 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $122.53 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $122.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
